SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 30,720 |
08:12:04 | 0 | 30,500 |
17.10.24 19:31:44 | 0 | 30,500 |
17.10.24 16:31:30 | 0 | 30,560 |
17.10.24 12:31:29 | 0 | 29,920 |
17.10.24 09:31:29 | 0 | 31,040 |
17.10.24 08:11:55 | 0 | 30,940 |
16.10.24 19:31:45 | 0 | 30,860 |
16.10.24 16:31:30 | 0 | 30,920 |
16.10.24 12:31:30 | 0 | 30,980 |
16.10.24 09:31:29 | 0 | 30,520 |
16.10.24 08:12:08 | 0 | 30,600 |
15.10.24 19:31:45 | 0 | 30,500 |
15.10.24 16:31:28 | 0 | 30,460 |
15.10.24 12:31:30 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:30 | 0 | 30,000 |
15.10.24 08:12:04 | 0 | 29,880 |
14.10.24 19:31:45 | 0 | 29,800 |
14.10.24 16:31:30 | 0 | 29,880 |
14.10.24 12:31:28 | 0 | 29,900 |
14.10.24 09:31:30 | 0 | 29,780 |
14.10.24 08:12:31 | 0 | 29,480 |
11.10.24 19:31:45 | 0 | 29,420 |
11.10.24 16:31:29 | 0 | 29,580 |
11.10.24 12:31:27 | 0 | 29,500 |
11.10.24 09:31:28 | 0 | 28,960 |
11.10.24 08:12:14 | 0 | 28,820 |
10.10.24 19:31:46 | 0 | 28,880 |
10.10.24 16:31:30 | 0 | 28,920 |
10.10.24 12:31:30 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:30 | 0 | 29,560 |
10.10.24 08:12:14 | 0 | 29,500 |
09.10.24 19:31:45 | 0 | 29,380 |
09.10.24 16:31:30 | 0 | 29,400 |
09.10.24 12:31:29 | 0 | 29,500 |
09.10.24 09:31:31 | 0 | 29,300 |
09.10.24 08:12:13 | 0 | 29,320 |
08.10.24 19:31:47 | 0 | 29,300 |
08.10.24 16:31:30 | 0 | 29,400 |
08.10.24 12:31:30 | 0 | 29,700 |
08.10.24 09:31:31 | 0 | 29,580 |
08.10.24 08:12:21 | 0 | 29,220 |
07.10.24 19:31:47 | 0 | 29,380 |
07.10.24 16:31:31 | 0 | 29,500 |
07.10.24 12:31:29 | 0 | 29,920 |