LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:24 | - | 55,480 |
05.09.24 17:15:08 | - | 55,460 |
05.09.24 17:13:09 | - | 55,420 |
05.09.24 17:12:22 | - | 55,420 |
05.09.24 17:11:32 | - | 55,420 |
05.09.24 17:09:27 | - | 55,440 |
05.09.24 17:08:27 | - | 55,400 |
05.09.24 17:06:57 | - | 55,380 |
05.09.24 17:06:11 | - | 55,320 |
05.09.24 17:04:42 | - | 55,280 |
05.09.24 17:03:02 | - | 55,300 |
05.09.24 17:01:14 | - | 55,240 |
05.09.24 17:00:16 | - | 55,240 |
05.09.24 16:59:23 | - | 55,200 |
05.09.24 16:58:34 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:14 | - | 55,180 |
05.09.24 16:56:36 | - | 55,160 |
05.09.24 16:55:07 | - | 55,160 |
05.09.24 16:53:03 | - | 55,200 |
05.09.24 16:51:22 | - | 55,180 |
05.09.24 16:50:04 | - | 55,200 |
05.09.24 16:48:16 | - | 55,220 |
05.09.24 16:47:28 | - | 55,160 |
05.09.24 16:46:11 | - | 55,160 |
05.09.24 16:44:44 | - | 55,320 |
05.09.24 16:43:51 | - | 55,320 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:42:56 | - | 55,360 |
05.09.24 16:41:49 | - | 55,380 |
05.09.24 16:40:24 | - | 55,340 |
05.09.24 16:38:34 | - | 55,340 |
05.09.24 16:37:10 | - | 55,320 |
05.09.24 16:36:03 | - | 55,320 |
05.09.24 16:35:08 | - | 55,300 |
05.09.24 16:34:17 | - | 55,240 |
05.09.24 16:32:55 | - | 55,300 |