LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:56:10 | - | 55,620 |
05.09.24 15:54:20 | - | 55,540 |
05.09.24 15:52:36 | - | 55,520 |
05.09.24 15:51:51 | - | 55,520 |
05.09.24 15:50:55 | - | 55,540 |
05.09.24 15:48:52 | - | 55,520 |
05.09.24 15:48:15 | - | 55,620 |
05.09.24 15:47:18 | - | 55,680 |
05.09.24 15:45:59 | - | 55,660 |
05.09.24 15:42:55 | - | 55,680 |
05.09.24 15:41:38 | - | 55,680 |
05.09.24 15:40:29 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:15 | - | 55,620 |
05.09.24 15:38:07 | - | 55,640 |
05.09.24 15:36:14 | - | 55,620 |
05.09.24 15:34:07 | - | 55,580 |
05.09.24 15:31:16 | - | 55,640 |
05.09.24 15:30:10 | - | 55,460 |
05.09.24 15:29:19 | - | 55,300 |
05.09.24 15:28:02 | - | 55,380 |
05.09.24 15:26:00 | - | 55,380 |
05.09.24 15:18:31 | - | 55,360 |
05.09.24 15:11:09 | - | 55,380 |
05.09.24 14:52:24 | - | 55,360 |
05.09.24 14:47:15 | - | 55,360 |
05.09.24 14:42:46 | - | 55,320 |
05.09.24 14:38:45 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:14 | - | 55,260 |
05.09.24 14:30:25 | - | 55,300 |
05.09.24 14:27:40 | - | 55,260 |
05.09.24 14:20:13 | - | 55,240 |
05.09.24 14:15:05 | - | 55,280 |
05.09.24 14:04:26 | - | 55,340 |
05.09.24 13:52:54 | - | 55,340 |
05.09.24 13:45:42 | - | 55,360 |
05.09.24 13:42:19 | - | 55,320 |
05.09.24 13:27:38 | - | 55,360 |