LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:57:24 | - | 55,520 |
05.09.24 17:57:18 | - | 55,540 |
05.09.24 17:56:55 | - | 55,560 |
05.09.24 17:56:48 | - | 55,540 |
05.09.24 17:56:42 | - | 55,560 |
05.09.24 17:56:24 | - | 55,540 |
05.09.24 17:56:23 | - | 55,520 |
05.09.24 17:56:11 | - | 55,540 |
05.09.24 17:56:07 | - | 55,540 |
05.09.24 17:55:40 | - | 55,520 |
05.09.24 17:55:13 | - | 55,540 |
05.09.24 17:54:53 | - | 55,560 |
05.09.24 17:54:32 | - | 55,580 |
05.09.24 17:54:20 | - | 55,560 |
05.09.24 17:52:59 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:54 | - | 55,600 |
05.09.24 17:51:58 | - | 55,640 |
05.09.24 17:51:01 | - | 55,660 |
05.09.24 17:50:56 | - | 55,680 |
05.09.24 17:50:22 | - | 55,680 |
05.09.24 17:50:05 | - | 55,700 |
05.09.24 17:49:57 | - | 55,720 |
05.09.24 17:49:33 | - | 55,700 |
05.09.24 17:48:50 | - | 55,700 |
05.09.24 17:48:38 | - | 55,700 |
05.09.24 17:48:11 | - | 55,720 |
05.09.24 17:47:37 | - | 55,720 |
05.09.24 17:47:01 | - | 55,740 |
05.09.24 17:46:35 | - | 55,740 |
05.09.24 17:46:21 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:46:21 | - | 55,760 |
05.09.24 17:45:43 | - | 55,740 |
05.09.24 17:45:20 | - | 55,720 |
05.09.24 17:44:19 | - | 55,740 |
05.09.24 17:43:52 | - | 55,760 |
05.09.24 17:43:29 | - | 55,740 |
05.09.24 17:43:20 | - | 55,720 |
05.09.24 17:43:05 | - | 55,720 |
05.09.24 17:43:01 | - | 55,720 |
05.09.24 17:42:28 | - | 55,700 |
05.09.24 17:42:01 | - | 55,720 |
05.09.24 17:41:27 | - | 55,720 |
05.09.24 17:41:18 | - | 55,720 |
05.09.24 17:41:12 | - | 55,720 |
05.09.24 17:40:55 | - | 55,720 |