LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:43 | - | 55,720 |
05.09.24 17:40:38 | - | 55,740 |
05.09.24 17:40:38 | - | 55,740 |
05.09.24 17:40:38 | - | 55,740 |
05.09.24 17:40:38 | - | 55,740 |
05.09.24 17:39:55 | - | 55,760 |
05.09.24 17:39:08 | - | 55,740 |
05.09.24 17:39:03 | - | 55,720 |
05.09.24 17:38:58 | - | 55,720 |
05.09.24 17:38:12 | - | 55,740 |
05.09.24 17:37:25 | - | 55,720 |
05.09.24 17:36:56 | - | 55,720 |
05.09.24 17:36:38 | - | 55,680 |
05.09.24 17:36:13 | - | 55,640 |
05.09.24 17:36:07 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:03 | - | 55,600 |
05.09.24 17:34:39 | - | 55,620 |
05.09.24 17:34:39 | - | 55,620 |
05.09.24 17:34:38 | - | 55,640 |
05.09.24 17:34:33 | - | 55,620 |
05.09.24 17:34:30 | - | 55,600 |
05.09.24 17:34:29 | - | 55,580 |
05.09.24 17:34:17 | - | 55,560 |
05.09.24 17:34:12 | - | 55,560 |
05.09.24 17:34:00 | - | 55,560 |
05.09.24 17:33:37 | - | 55,580 |
05.09.24 17:33:00 | - | 55,560 |
05.09.24 17:32:18 | - | 55,580 |
05.09.24 17:31:04 | - | 55,580 |
05.09.24 17:30:31 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:20 | - | 55,580 |
05.09.24 17:29:48 | - | 55,560 |
05.09.24 17:28:54 | - | 55,540 |
05.09.24 17:28:54 | - | 55,540 |
05.09.24 17:28:54 | - | 55,540 |
05.09.24 17:28:54 | - | 55,540 |
05.09.24 17:27:03 | - | 55,520 |
05.09.24 17:25:25 | - | 55,560 |
05.09.24 17:24:33 | - | 55,540 |
05.09.24 17:22:46 | - | 55,560 |
05.09.24 17:22:05 | - | 55,540 |
05.09.24 17:21:10 | - | 55,540 |
05.09.24 17:19:27 | - | 55,520 |
05.09.24 17:18:04 | - | 55,500 |
05.09.24 17:17:42 | - | 55,500 |