LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:07 | - | 55,560 |
05.09.24 18:31:52 | - | 55,560 |
05.09.24 18:31:28 | - | 55,560 |
05.09.24 18:29:21 | - | 55,560 |
05.09.24 18:27:59 | - | 55,580 |
05.09.24 18:27:51 | - | 55,600 |
05.09.24 18:27:51 | - | 55,600 |
05.09.24 18:27:47 | - | 55,580 |
05.09.24 18:27:42 | - | 55,560 |
05.09.24 18:27:17 | - | 55,540 |
05.09.24 18:26:33 | - | 55,560 |
05.09.24 18:24:17 | - | 55,540 |
05.09.24 18:21:28 | - | 55,520 |
05.09.24 18:21:17 | - | 55,500 |
05.09.24 18:21:16 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:46 | - | 55,500 |
05.09.24 18:19:29 | - | 55,480 |
05.09.24 18:19:25 | - | 55,500 |
05.09.24 18:19:14 | - | 55,480 |
05.09.24 18:18:58 | - | 55,500 |
05.09.24 18:18:52 | - | 55,500 |
05.09.24 18:18:40 | - | 55,460 |
05.09.24 18:18:40 | - | 55,460 |
05.09.24 18:18:40 | - | 55,460 |
05.09.24 18:18:40 | - | 55,460 |
05.09.24 18:18:36 | - | 55,480 |
05.09.24 18:18:16 | - | 55,500 |
05.09.24 18:18:06 | - | 55,480 |
05.09.24 18:18:01 | - | 55,460 |
05.09.24 18:18:01 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:01 | - | 55,460 |
05.09.24 18:18:01 | - | 55,460 |
05.09.24 18:16:51 | - | 55,460 |
05.09.24 18:16:43 | - | 55,440 |
05.09.24 18:16:27 | - | 55,460 |
05.09.24 18:16:04 | - | 55,460 |
05.09.24 18:15:38 | - | 55,480 |
05.09.24 18:15:36 | - | 55,460 |
05.09.24 18:15:33 | - | 55,440 |
05.09.24 18:15:28 | - | 55,480 |
05.09.24 18:15:04 | - | 55,480 |
05.09.24 18:14:45 | - | 55,480 |
05.09.24 18:14:11 | - | 55,500 |
05.09.24 18:13:58 | - | 55,500 |
05.09.24 18:13:32 | - | 55,480 |