LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:57 | - | 55,580 |
05.09.24 19:11:50 | - | 55,580 |
05.09.24 19:11:50 | - | 55,580 |
05.09.24 19:10:55 | - | 55,600 |
05.09.24 19:10:49 | - | 55,580 |
05.09.24 19:10:49 | - | 55,580 |
05.09.24 19:10:49 | - | 55,580 |
05.09.24 19:10:49 | - | 55,580 |
05.09.24 19:10:09 | - | 55,580 |
05.09.24 19:10:00 | - | 55,580 |
05.09.24 19:09:25 | - | 55,580 |
05.09.24 19:07:58 | - | 55,540 |
05.09.24 19:07:57 | - | 55,520 |
05.09.24 19:07:14 | - | 55,500 |
05.09.24 19:07:11 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:07:05 | - | 55,500 |
05.09.24 19:06:34 | - | 55,520 |
05.09.24 19:06:15 | - | 55,520 |
05.09.24 19:06:00 | - | 55,560 |
05.09.24 19:05:53 | - | 55,560 |
05.09.24 19:05:29 | - | 55,580 |
05.09.24 19:05:29 | - | 55,580 |
05.09.24 19:05:05 | - | 55,580 |
05.09.24 19:04:45 | - | 55,600 |
05.09.24 19:03:08 | - | 55,620 |
05.09.24 19:03:07 | - | 55,660 |
05.09.24 19:02:59 | - | 55,680 |
05.09.24 19:01:05 | - | 55,660 |
05.09.24 19:01:03 | - | 55,680 |
05.09.24 19:01:00 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:50 | - | 55,700 |
05.09.24 19:00:44 | - | 55,740 |
05.09.24 19:00:38 | - | 55,720 |
05.09.24 19:00:29 | - | 55,740 |
05.09.24 18:59:04 | - | 55,760 |
05.09.24 18:58:24 | - | 55,780 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |
05.09.24 18:57:22 | - | 55,800 |