LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:53 | - | 55,740 |
05.09.24 19:44:59 | - | 55,740 |
05.09.24 19:44:45 | - | 55,760 |
05.09.24 19:44:39 | - | 55,740 |
05.09.24 19:44:07 | - | 55,720 |
05.09.24 19:43:55 | - | 55,700 |
05.09.24 19:43:42 | - | 55,700 |
05.09.24 19:43:25 | - | 55,700 |
05.09.24 19:43:04 | - | 55,700 |
05.09.24 19:43:00 | - | 55,700 |
05.09.24 19:42:53 | - | 55,720 |
05.09.24 19:42:53 | - | 55,720 |
05.09.24 19:41:57 | - | 55,700 |
05.09.24 19:41:09 | - | 55,700 |
05.09.24 19:40:02 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:39:49 | - | 55,720 |
05.09.24 19:39:37 | - | 55,700 |
05.09.24 19:38:48 | - | 55,700 |
05.09.24 19:37:14 | - | 55,740 |
05.09.24 19:35:40 | - | 55,740 |
05.09.24 19:35:40 | - | 55,740 |
05.09.24 19:35:40 | - | 55,740 |
05.09.24 19:35:34 | - | 55,720 |
05.09.24 19:35:34 | - | 55,720 |
05.09.24 19:35:34 | - | 55,720 |
05.09.24 19:35:34 | - | 55,720 |
05.09.24 19:35:34 | - | 55,720 |
05.09.24 19:35:34 | - | 55,720 |
05.09.24 19:35:22 | - | 55,680 |
05.09.24 19:34:50 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:33:50 | - | 55,660 |
05.09.24 19:33:50 | - | 55,660 |
05.09.24 19:32:31 | - | 55,660 |
05.09.24 19:32:25 | - | 55,680 |
05.09.24 19:31:11 | - | 55,660 |
05.09.24 19:30:44 | - | 55,660 |
05.09.24 19:29:58 | - | 55,660 |
05.09.24 19:29:58 | - | 55,700 |
05.09.24 19:29:58 | - | 55,700 |
05.09.24 19:29:58 | - | 55,660 |
05.09.24 19:29:15 | - | 55,660 |
05.09.24 19:28:47 | - | 55,660 |
05.09.24 19:28:28 | - | 55,680 |
05.09.24 19:27:49 | - | 55,660 |
05.09.24 19:26:58 | - | 55,660 |