LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:09:44 | - | 55,820 |
05.09.24 20:09:39 | - | 55,840 |
05.09.24 20:09:39 | - | 55,840 |
05.09.24 20:09:39 | - | 55,840 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:53 | - | 55,820 |
05.09.24 20:08:36 | - | 55,840 |
05.09.24 20:08:28 | - | 55,840 |
05.09.24 20:08:19 | - | 55,820 |
05.09.24 20:08:16 | - | 55,820 |
05.09.24 20:08:13 | - | 55,820 |
05.09.24 20:08:13 | - | 55,820 |
05.09.24 20:08:13 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:05 | - | 55,800 |
05.09.24 20:07:55 | - | 55,800 |
05.09.24 20:07:55 | - | 55,800 |
05.09.24 20:07:43 | - | 55,800 |
05.09.24 20:07:42 | - | 55,780 |
05.09.24 20:06:56 | - | 55,760 |
05.09.24 20:06:56 | - | 55,760 |
05.09.24 20:06:56 | - | 55,760 |
05.09.24 20:06:51 | - | 55,760 |
05.09.24 20:06:51 | - | 55,760 |
05.09.24 20:06:51 | - | 55,760 |
05.09.24 20:06:49 | - | 55,740 |
05.09.24 20:06:49 | - | 55,740 |
05.09.24 20:06:27 | - | 55,720 |
05.09.24 20:05:22 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:05:03 | - | 55,760 |
05.09.24 20:05:03 | - | 55,760 |
05.09.24 20:04:14 | - | 55,760 |
05.09.24 20:04:13 | - | 55,740 |
05.09.24 20:03:44 | - | 55,760 |
05.09.24 20:03:11 | - | 55,760 |
05.09.24 20:03:11 | - | 55,760 |
05.09.24 20:03:11 | - | 55,760 |
05.09.24 20:02:13 | - | 55,740 |
05.09.24 20:02:02 | - | 55,720 |
05.09.24 20:01:24 | - | 55,740 |
05.09.24 20:01:24 | - | 55,740 |
05.09.24 20:01:00 | - | 55,720 |
05.09.24 20:00:53 | - | 55,740 |
05.09.24 20:00:52 | - | 55,760 |