LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:48 | - | 59,040 |
19.09.24 15:47:33 | - | 59,020 |
19.09.24 15:45:57 | - | 58,900 |
19.09.24 15:44:38 | - | 59,380 |
19.09.24 15:41:40 | - | 59,400 |
19.09.24 15:40:43 | - | 59,620 |
19.09.24 15:38:40 | - | 59,700 |
19.09.24 15:37:37 | - | 59,820 |
19.09.24 15:36:38 | - | 59,840 |
19.09.24 15:36:38 | - | 59,840 |
19.09.24 15:33:52 | - | 59,800 |
19.09.24 15:33:03 | - | 59,740 |
19.09.24 15:31:14 | - | 59,480 |
19.09.24 15:29:09 | - | 59,580 |
19.09.24 15:25:03 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:23 | - | 59,500 |
19.09.24 15:14:30 | - | 59,520 |
19.09.24 15:09:07 | - | 59,480 |
19.09.24 15:07:13 | - | 59,440 |
19.09.24 14:59:32 | - | 59,480 |
19.09.24 14:47:25 | - | 59,500 |
19.09.24 14:44:45 | - | 59,460 |
19.09.24 14:35:56 | - | 59,480 |
19.09.24 14:33:34 | - | 59,520 |
19.09.24 14:30:29 | - | 59,460 |
19.09.24 14:26:29 | - | 59,400 |
19.09.24 14:23:09 | - | 59,440 |
19.09.24 14:17:00 | - | 59,460 |
19.09.24 14:06:21 | - | 59,420 |
19.09.24 13:55:35 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:55 | - | 59,400 |
19.09.24 13:42:10 | - | 59,420 |
19.09.24 13:34:03 | - | 59,400 |
19.09.24 13:26:01 | - | 59,360 |
19.09.24 13:20:01 | - | 59,340 |
19.09.24 13:14:53 | - | 59,320 |
19.09.24 13:12:16 | - | 59,600 |
19.09.24 13:03:45 | - | 59,560 |
19.09.24 12:58:10 | - | 59,580 |
19.09.24 12:48:52 | - | 59,600 |
19.09.24 12:45:44 | - | 59,580 |
19.09.24 12:45:03 | - | 59,600 |
19.09.24 12:42:55 | - | 59,580 |
19.09.24 12:41:16 | - | 59,600 |
19.09.24 12:40:21 | - | 59,580 |