LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:27 | - | 58,820 |
19.09.24 17:46:09 | - | 58,860 |
19.09.24 17:46:09 | - | 58,860 |
19.09.24 17:46:00 | - | 58,900 |
19.09.24 17:45:07 | - | 58,900 |
19.09.24 17:45:07 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:26 | - | 58,880 |
19.09.24 17:41:49 | - | 58,860 |
19.09.24 17:41:42 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:36 | - | 58,840 |
19.09.24 17:41:08 | - | 58,860 |
19.09.24 17:41:00 | - | 58,860 |
19.09.24 17:40:43 | - | 58,860 |
19.09.24 17:39:50 | - | 58,820 |
19.09.24 17:39:29 | - | 58,860 |
19.09.24 17:39:03 | - | 58,840 |
19.09.24 17:38:22 | - | 58,840 |
19.09.24 17:38:12 | - | 58,840 |
19.09.24 17:37:25 | - | 58,860 |
19.09.24 17:37:08 | - | 58,840 |
19.09.24 17:36:49 | - | 58,860 |
19.09.24 17:33:37 | - | 58,940 |
19.09.24 17:33:37 | - | 58,940 |
19.09.24 17:33:37 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:28 | - | 58,940 |
19.09.24 17:33:23 | - | 58,940 |
19.09.24 17:33:18 | - | 58,960 |
19.09.24 17:33:09 | - | 58,980 |
19.09.24 17:32:29 | - | 59,000 |
19.09.24 17:32:28 | - | 59,020 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |