LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:32:15 | - | 59,000 |
19.09.24 17:31:45 | - | 59,040 |
19.09.24 17:31:37 | - | 59,040 |
19.09.24 17:31:33 | - | 59,040 |
19.09.24 17:31:18 | - | 59,040 |
19.09.24 17:31:10 | - | 59,040 |
19.09.24 17:30:43 | - | 59,060 |
19.09.24 17:30:41 | - | 59,060 |
19.09.24 17:30:39 | - | 59,060 |
19.09.24 17:30:38 | - | 59,060 |
19.09.24 17:30:37 | - | 59,060 |
19.09.24 17:30:36 | - | 59,060 |
19.09.24 17:30:35 | - | 59,060 |
19.09.24 17:30:34 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:34 | - | 59,060 |
19.09.24 17:30:04 | - | 59,080 |
19.09.24 17:29:28 | - | 59,080 |
19.09.24 17:28:49 | - | 59,120 |
19.09.24 17:27:33 | - | 59,180 |
19.09.24 17:27:20 | - | 59,200 |
19.09.24 17:26:25 | - | 59,060 |
19.09.24 17:25:48 | - | 59,120 |
19.09.24 17:25:09 | - | 59,180 |
19.09.24 17:24:59 | - | 59,140 |
19.09.24 17:24:00 | - | 59,080 |
19.09.24 17:23:41 | - | 59,080 |
19.09.24 17:22:49 | - | 59,160 |
19.09.24 17:21:13 | - | 59,200 |
19.09.24 17:21:01 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:17 | - | 59,220 |
19.09.24 17:19:21 | - | 59,320 |
19.09.24 17:18:20 | - | 59,360 |
19.09.24 17:18:06 | - | 59,360 |
19.09.24 17:16:48 | - | 59,360 |
19.09.24 17:16:27 | - | 59,400 |
19.09.24 17:15:03 | - | 59,480 |
19.09.24 17:14:17 | - | 59,520 |
19.09.24 17:12:33 | - | 59,560 |
19.09.24 17:11:23 | - | 59,580 |
19.09.24 17:10:45 | - | 59,540 |
19.09.24 17:10:13 | - | 59,560 |
19.09.24 17:08:50 | - | 59,520 |
19.09.24 17:06:59 | - | 59,620 |
19.09.24 17:05:52 | - | 59,620 |