LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:20 | - | 59,600 |
19.09.24 12:38:19 | - | 59,580 |
19.09.24 12:37:03 | - | 59,600 |
19.09.24 12:36:26 | - | 59,580 |
19.09.24 12:28:46 | - | 59,600 |
19.09.24 12:15:57 | - | 59,580 |
19.09.24 12:15:10 | - | 59,560 |
19.09.24 12:08:35 | - | 59,580 |
19.09.24 12:08:07 | - | 59,600 |
19.09.24 12:07:37 | - | 59,580 |
19.09.24 12:04:07 | - | 59,560 |
19.09.24 12:02:27 | - | 59,540 |
19.09.24 11:40:01 | - | 59,560 |
19.09.24 11:35:17 | - | 59,580 |
19.09.24 11:23:19 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:49 | - | 59,540 |
19.09.24 11:22:28 | - | 59,560 |
19.09.24 11:17:29 | - | 59,540 |
19.09.24 11:05:14 | - | 59,580 |
19.09.24 11:04:08 | - | 59,540 |
19.09.24 11:03:06 | - | 59,540 |
19.09.24 11:00:39 | - | 59,520 |
19.09.24 11:00:05 | - | 59,520 |
19.09.24 10:59:38 | - | 59,500 |
19.09.24 10:55:23 | - | 59,520 |
19.09.24 10:47:10 | - | 59,500 |
19.09.24 10:45:14 | - | 59,480 |
19.09.24 10:44:52 | - | 59,500 |
19.09.24 10:42:46 | - | 59,520 |
19.09.24 10:42:12 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:40 | - | 59,520 |
19.09.24 10:41:03 | - | 59,560 |
19.09.24 10:37:04 | - | 59,540 |
19.09.24 10:36:09 | - | 59,560 |
19.09.24 10:35:43 | - | 59,540 |
19.09.24 10:32:15 | - | 59,560 |
19.09.24 10:31:47 | - | 59,540 |
19.09.24 10:30:02 | - | 59,520 |
19.09.24 10:29:25 | - | 59,500 |
19.09.24 10:27:58 | - | 59,540 |
19.09.24 10:26:31 | - | 59,560 |
19.09.24 10:24:36 | - | 59,540 |
19.09.24 10:23:53 | - | 59,560 |
19.09.24 10:19:31 | - | 59,540 |
19.09.24 10:16:08 | - | 59,520 |