LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:45 | - | 59,540 |
19.09.24 10:10:54 | - | 59,520 |
19.09.24 10:07:21 | - | 59,500 |
19.09.24 10:02:26 | - | 59,520 |
19.09.24 10:00:54 | - | 59,500 |
19.09.24 10:00:05 | - | 59,500 |
19.09.24 09:58:04 | - | 59,500 |
19.09.24 09:57:36 | - | 59,480 |
19.09.24 09:54:40 | - | 59,460 |
19.09.24 09:47:13 | - | 59,440 |
19.09.24 09:43:17 | - | 59,480 |
19.09.24 09:40:56 | - | 59,460 |
19.09.24 09:38:25 | - | 59,440 |
19.09.24 09:33:54 | - | 59,440 |
19.09.24 09:31:21 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:54 | - | 59,400 |
19.09.24 09:29:54 | - | 59,440 |
19.09.24 09:24:36 | - | 59,460 |
19.09.24 09:23:58 | - | 59,440 |
19.09.24 09:23:11 | - | 59,460 |
19.09.24 09:21:43 | - | 59,440 |
19.09.24 09:19:23 | - | 59,420 |
19.09.24 09:17:55 | - | 59,400 |
19.09.24 09:17:27 | - | 59,380 |
19.09.24 09:15:36 | - | 59,380 |
19.09.24 09:11:29 | - | 59,400 |
19.09.24 09:09:32 | - | 59,420 |
19.09.24 09:08:06 | - | 59,440 |
19.09.24 09:06:53 | - | 59,440 |
19.09.24 09:05:35 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:26 | - | 59,480 |
19.09.24 09:00:04 | - | 59,480 |
19.09.24 08:59:55 | - | 59,460 |
19.09.24 08:54:24 | - | 59,480 |
19.09.24 08:54:24 | - | 59,480 |
19.09.24 08:54:24 | - | 59,480 |
19.09.24 08:49:14 | - | 59,460 |
19.09.24 08:35:16 | - | 59,500 |
19.09.24 08:34:15 | - | 59,520 |
19.09.24 08:26:16 | - | 59,500 |
19.09.24 08:25:00 | - | 59,520 |
19.09.24 08:23:09 | - | 59,480 |
19.09.24 08:19:58 | - | 59,460 |
19.09.24 08:18:08 | - | 59,420 |
19.09.24 08:17:12 | - | 59,400 |