LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:24 | - | 58,620 |
19.09.24 17:59:24 | - | 58,620 |
19.09.24 17:59:24 | - | 58,700 |
19.09.24 17:59:24 | - | 58,680 |
19.09.24 17:58:47 | - | 58,700 |
19.09.24 17:58:33 | - | 58,700 |
19.09.24 17:58:17 | - | 58,720 |
19.09.24 17:55:52 | - | 58,700 |
19.09.24 17:55:52 | - | 58,700 |
19.09.24 17:55:48 | - | 58,700 |
19.09.24 17:55:27 | - | 58,740 |
19.09.24 17:55:20 | - | 58,720 |
19.09.24 17:54:48 | - | 58,740 |
19.09.24 17:54:38 | - | 58,740 |
19.09.24 17:54:37 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:35 | - | 58,700 |
19.09.24 17:54:34 | - | 58,680 |
19.09.24 17:54:08 | - | 58,700 |
19.09.24 17:53:55 | - | 58,680 |
19.09.24 17:53:20 | - | 58,620 |
19.09.24 17:53:20 | - | 58,620 |
19.09.24 17:52:57 | - | 58,660 |
19.09.24 17:52:49 | - | 58,660 |
19.09.24 17:52:32 | - | 58,700 |
19.09.24 17:52:27 | - | 58,680 |
19.09.24 17:52:22 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:51:53 | - | 58,780 |
19.09.24 17:51:27 | - | 58,900 |
19.09.24 17:50:51 | - | 58,920 |
19.09.24 17:50:41 | - | 58,940 |
19.09.24 17:50:32 | - | 59,000 |
19.09.24 17:50:22 | - | 59,000 |
19.09.24 17:50:17 | - | 59,000 |
19.09.24 17:49:34 | - | 58,980 |
19.09.24 17:48:28 | - | 59,000 |
19.09.24 17:48:02 | - | 58,980 |
19.09.24 17:47:57 | - | 58,960 |
19.09.24 17:47:53 | - | 58,920 |
19.09.24 17:47:04 | - | 58,860 |