LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:31 | - | 58,680 |
19.09.24 19:12:24 | - | 58,700 |
19.09.24 19:09:41 | - | 58,700 |
19.09.24 19:09:05 | - | 58,720 |
19.09.24 19:08:12 | - | 58,720 |
19.09.24 19:07:44 | - | 58,700 |
19.09.24 19:07:20 | - | 58,700 |
19.09.24 19:06:32 | - | 58,720 |
19.09.24 19:05:55 | - | 58,700 |
19.09.24 19:05:04 | - | 58,700 |
19.09.24 19:03:23 | - | 58,720 |
19.09.24 19:03:21 | - | 58,760 |
19.09.24 19:02:04 | - | 58,740 |
19.09.24 19:01:23 | - | 58,740 |
19.09.24 19:01:22 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:11 | - | 58,780 |
19.09.24 18:59:36 | - | 58,740 |
19.09.24 18:59:16 | - | 58,720 |
19.09.24 18:59:08 | - | 58,740 |
19.09.24 18:58:58 | - | 58,760 |
19.09.24 18:57:47 | - | 58,740 |
19.09.24 18:57:34 | - | 58,720 |
19.09.24 18:57:22 | - | 58,680 |
19.09.24 18:56:47 | - | 58,740 |
19.09.24 18:56:16 | - | 58,740 |
19.09.24 18:55:55 | - | 58,740 |
19.09.24 18:55:49 | - | 58,740 |
19.09.24 18:55:43 | - | 58,740 |
19.09.24 18:54:27 | - | 58,660 |
19.09.24 18:54:26 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:14 | - | 58,620 |
19.09.24 18:54:14 | - | 58,620 |
19.09.24 18:54:13 | - | 58,600 |
19.09.24 18:54:09 | - | 58,600 |
19.09.24 18:54:02 | - | 58,620 |
19.09.24 18:54:00 | - | 58,640 |
19.09.24 18:53:57 | - | 58,660 |
19.09.24 18:53:53 | - | 58,640 |
19.09.24 18:53:49 | - | 58,680 |
19.09.24 18:52:41 | - | 58,660 |
19.09.24 18:52:12 | - | 58,680 |
19.09.24 18:51:46 | - | 58,700 |
19.09.24 18:50:45 | - | 58,740 |
19.09.24 18:50:10 | - | 58,740 |
19.09.24 18:49:12 | - | 58,720 |