LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:33 | - | 58,440 |
19.09.24 20:15:11 | - | 58,460 |
19.09.24 20:14:42 | - | 58,480 |
19.09.24 20:14:29 | - | 58,480 |
19.09.24 20:14:28 | - | 58,480 |
19.09.24 20:14:17 | - | 58,480 |
19.09.24 20:14:17 | - | 58,480 |
19.09.24 20:14:14 | - | 58,480 |
19.09.24 20:14:13 | - | 58,480 |
19.09.24 20:14:11 | - | 58,480 |
19.09.24 20:14:11 | - | 58,480 |
19.09.24 20:13:47 | - | 58,480 |
19.09.24 20:13:15 | - | 58,500 |
19.09.24 20:12:52 | - | 58,520 |
19.09.24 20:12:52 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:52 | - | 58,540 |
19.09.24 20:12:52 | - | 58,520 |
19.09.24 20:12:19 | - | 58,460 |
19.09.24 20:12:19 | - | 58,460 |
19.09.24 20:12:19 | - | 58,460 |
19.09.24 20:12:16 | - | 58,440 |
19.09.24 20:12:14 | - | 58,500 |
19.09.24 20:11:07 | - | 58,500 |
19.09.24 20:10:57 | - | 58,520 |
19.09.24 20:10:56 | - | 58,500 |
19.09.24 20:10:55 | - | 58,500 |
19.09.24 20:10:48 | - | 58,500 |
19.09.24 20:10:31 | - | 58,500 |
19.09.24 20:10:03 | - | 58,520 |
19.09.24 20:09:58 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:55 | - | 58,560 |
19.09.24 20:09:33 | - | 58,560 |
19.09.24 20:09:15 | - | 58,580 |
19.09.24 20:08:58 | - | 58,600 |
19.09.24 20:08:45 | - | 58,600 |
19.09.24 20:08:38 | - | 58,580 |
19.09.24 20:08:38 | - | 58,560 |
19.09.24 20:08:38 | - | 58,560 |
19.09.24 20:08:38 | - | 58,560 |
19.09.24 20:08:18 | - | 58,560 |
19.09.24 20:07:56 | - | 58,580 |
19.09.24 20:07:50 | - | 58,600 |
19.09.24 20:07:50 | - | 58,600 |
19.09.24 20:07:08 | - | 58,580 |
19.09.24 20:06:01 | - | 58,580 |