LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:38 | - | 58,560 |
19.09.24 20:08:18 | - | 58,560 |
19.09.24 20:07:56 | - | 58,580 |
19.09.24 20:07:50 | - | 58,600 |
19.09.24 20:07:50 | - | 58,600 |
19.09.24 20:07:08 | - | 58,580 |
19.09.24 20:06:01 | - | 58,580 |
19.09.24 20:06:01 | - | 58,580 |
19.09.24 20:04:54 | - | 58,660 |
19.09.24 20:04:53 | - | 58,660 |
19.09.24 20:04:50 | - | 58,660 |
19.09.24 20:04:18 | - | 58,660 |
19.09.24 20:03:36 | - | 58,640 |
19.09.24 20:02:48 | - | 58,640 |
19.09.24 20:02:47 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:01 | - | 58,620 |
19.09.24 20:00:25 | - | 58,640 |
19.09.24 20:00:16 | - | 58,660 |
19.09.24 19:59:42 | - | 58,720 |
19.09.24 19:59:34 | - | 58,740 |
19.09.24 19:59:34 | - | 58,740 |
19.09.24 19:58:06 | - | 58,740 |
19.09.24 19:57:49 | - | 58,760 |
19.09.24 19:56:23 | - | 58,760 |
19.09.24 19:56:07 | - | 58,760 |
19.09.24 19:56:04 | - | 58,780 |
19.09.24 19:55:19 | - | 58,800 |
19.09.24 19:54:49 | - | 58,780 |
19.09.24 19:54:27 | - | 58,780 |
19.09.24 19:54:17 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:57 | - | 58,800 |
19.09.24 19:53:56 | - | 58,800 |
19.09.24 19:53:38 | - | 58,820 |
19.09.24 19:52:26 | - | 58,800 |
19.09.24 19:52:26 | - | 58,800 |
19.09.24 19:52:26 | - | 58,820 |
19.09.24 19:52:25 | - | 58,820 |
19.09.24 19:50:07 | - | 58,780 |
19.09.24 19:50:05 | - | 58,800 |
19.09.24 19:50:01 | - | 58,780 |
19.09.24 19:49:13 | - | 58,780 |
19.09.24 19:49:04 | - | 58,800 |
19.09.24 19:48:07 | - | 58,780 |
19.09.24 19:48:07 | - | 58,780 |
19.09.24 19:47:43 | - | 58,780 |