LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:24 | - | 59,020 |
19.09.24 19:26:00 | - | 59,020 |
19.09.24 19:25:53 | - | 59,020 |
19.09.24 19:25:52 | - | 59,000 |
19.09.24 19:25:52 | - | 59,000 |
19.09.24 19:25:52 | - | 59,000 |
19.09.24 19:25:52 | - | 59,000 |
19.09.24 19:25:52 | - | 59,000 |
19.09.24 19:25:51 | - | 58,980 |
19.09.24 19:25:44 | - | 58,940 |
19.09.24 19:25:35 | - | 58,940 |
19.09.24 19:25:35 | - | 58,940 |
19.09.24 19:25:27 | - | 58,920 |
19.09.24 19:25:25 | - | 58,900 |
19.09.24 19:25:14 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:01 | - | 58,880 |
19.09.24 19:25:01 | - | 58,880 |
19.09.24 19:24:29 | - | 58,860 |
19.09.24 19:24:15 | - | 58,860 |
19.09.24 19:24:13 | - | 58,900 |
19.09.24 19:24:12 | - | 58,880 |
19.09.24 19:24:05 | - | 58,860 |
19.09.24 19:23:43 | - | 58,880 |
19.09.24 19:23:43 | - | 58,880 |
19.09.24 19:23:43 | - | 58,860 |
19.09.24 19:23:28 | - | 58,840 |
19.09.24 19:23:19 | - | 58,860 |
19.09.24 19:23:09 | - | 58,820 |
19.09.24 19:23:08 | - | 58,800 |
19.09.24 19:23:07 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:56 | - | 58,780 |
19.09.24 19:22:47 | - | 58,760 |
19.09.24 19:22:46 | - | 58,740 |
19.09.24 19:21:04 | - | 58,720 |
19.09.24 19:21:01 | - | 58,720 |
19.09.24 19:20:29 | - | 58,720 |
19.09.24 19:18:50 | - | 58,720 |
19.09.24 19:18:20 | - | 58,740 |
19.09.24 19:18:16 | - | 58,760 |
19.09.24 19:17:39 | - | 58,740 |
19.09.24 19:17:12 | - | 58,760 |
19.09.24 19:17:04 | - | 58,760 |
19.09.24 19:16:41 | - | 58,700 |
19.09.24 19:16:35 | - | 58,700 |
19.09.24 19:12:50 | - | 58,700 |