LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:07 | - | 48,150 |
05.06.25 21:50:09 | - | 48,160 |
05.06.25 21:49:31 | - | 48,240 |
05.06.25 21:49:09 | - | 48,220 |
05.06.25 21:48:44 | - | 48,220 |
05.06.25 21:48:30 | - | 48,240 |
05.06.25 21:48:11 | - | 48,210 |
05.06.25 21:47:32 | - | 48,230 |
05.06.25 21:47:09 | - | 48,210 |
05.06.25 21:46:47 | - | 48,180 |
05.06.25 21:45:46 | - | 48,220 |
05.06.25 21:45:27 | - | 48,180 |
05.06.25 21:44:32 | - | 48,190 |
05.06.25 21:43:47 | - | 48,180 |
05.06.25 21:43:14 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:21 | - | 48,180 |
05.06.25 21:42:02 | - | 48,210 |
05.06.25 21:41:44 | - | 48,230 |
05.06.25 21:41:22 | - | 48,210 |
05.06.25 21:40:44 | - | 48,190 |
05.06.25 21:40:22 | - | 48,190 |
05.06.25 21:40:05 | - | 48,250 |
05.06.25 21:38:32 | - | 48,290 |
05.06.25 21:38:26 | - | 48,270 |
05.06.25 21:38:10 | - | 48,290 |
05.06.25 21:37:52 | - | 48,260 |
05.06.25 21:37:18 | - | 48,280 |
05.06.25 21:36:58 | - | 48,220 |
05.06.25 21:36:17 | - | 48,240 |
05.06.25 21:35:22 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:33 | - | 48,200 |
05.06.25 21:33:25 | - | 48,180 |
05.06.25 21:32:27 | - | 48,150 |
05.06.25 21:31:04 | - | 48,190 |
05.06.25 21:30:25 | - | 48,210 |
05.06.25 21:30:01 | - | 48,180 |
05.06.25 21:29:32 | - | 48,150 |
05.06.25 21:28:21 | - | 48,130 |
05.06.25 21:28:05 | - | 48,170 |
05.06.25 21:27:54 | - | 48,150 |
05.06.25 21:26:33 | - | 48,150 |
05.06.25 21:26:03 | - | 48,120 |
05.06.25 21:25:56 | - | 48,100 |
05.06.25 21:25:19 | - | 48,100 |
05.06.25 21:24:54 | - | 48,140 |