LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:06 | - | 48,660 |
10.06.25 21:14:55 | - | 48,680 |
10.06.25 21:14:50 | - | 48,660 |
10.06.25 21:12:30 | - | 48,660 |
10.06.25 21:10:11 | - | 48,680 |
10.06.25 21:10:11 | - | 48,680 |
10.06.25 21:09:53 | - | 48,650 |
10.06.25 21:08:20 | - | 48,630 |
10.06.25 21:07:16 | - | 48,670 |
10.06.25 21:06:45 | - | 48,700 |
10.06.25 21:06:16 | - | 48,670 |
10.06.25 21:06:16 | - | 48,670 |
10.06.25 21:05:58 | - | 48,630 |
10.06.25 21:05:48 | - | 48,680 |
10.06.25 21:05:43 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:36 | - | 48,720 |
10.06.25 21:03:44 | - | 48,690 |
10.06.25 21:03:44 | - | 48,690 |
10.06.25 21:03:44 | - | 48,690 |
10.06.25 21:03:44 | - | 48,690 |
10.06.25 21:03:44 | - | 48,690 |
10.06.25 21:03:23 | - | 48,670 |
10.06.25 21:03:17 | - | 48,660 |
10.06.25 21:02:50 | - | 48,640 |
10.06.25 21:02:50 | - | 48,640 |
10.06.25 21:02:50 | - | 48,640 |
10.06.25 21:02:38 | - | 48,680 |
10.06.25 21:02:06 | - | 48,660 |
10.06.25 21:02:06 | - | 48,660 |
10.06.25 21:01:55 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:55 | - | 48,680 |
10.06.25 21:01:55 | - | 48,680 |
10.06.25 21:01:36 | - | 48,720 |
10.06.25 21:01:36 | - | 48,720 |
10.06.25 21:01:30 | - | 48,700 |
10.06.25 21:01:30 | - | 48,700 |
10.06.25 21:01:20 | - | 48,710 |
10.06.25 21:00:14 | - | 48,700 |
10.06.25 20:59:54 | - | 48,680 |
10.06.25 20:59:54 | - | 48,680 |
10.06.25 20:59:34 | - | 48,700 |
10.06.25 20:59:34 | - | 48,700 |
10.06.25 20:59:14 | - | 48,720 |
10.06.25 20:59:07 | - | 48,730 |
10.06.25 20:58:34 | - | 48,720 |