LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:15 | - | 48,830 |
06.06.25 16:37:44 | - | 48,900 |
06.06.25 16:37:22 | - | 48,940 |
06.06.25 16:36:07 | - | 48,920 |
06.06.25 16:35:44 | - | 48,940 |
06.06.25 16:34:28 | - | 48,920 |
06.06.25 16:33:51 | - | 48,920 |
06.06.25 16:33:10 | - | 48,900 |
06.06.25 16:32:46 | - | 48,950 |
06.06.25 16:32:11 | - | 48,970 |
06.06.25 16:31:53 | - | 48,950 |
06.06.25 16:30:39 | - | 49,040 |
06.06.25 16:29:59 | - | 49,090 |
06.06.25 16:29:22 | - | 49,070 |
06.06.25 16:28:47 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:51 | - | 49,100 |
06.06.25 16:27:12 | - | 49,080 |
06.06.25 16:26:56 | - | 49,100 |
06.06.25 16:26:19 | - | 49,110 |
06.06.25 16:26:01 | - | 49,120 |
06.06.25 16:25:33 | - | 49,100 |
06.06.25 16:25:22 | - | 49,120 |
06.06.25 16:23:26 | - | 49,220 |
06.06.25 16:22:29 | - | 49,240 |
06.06.25 16:21:32 | - | 49,220 |
06.06.25 16:20:02 | - | 49,240 |
06.06.25 16:19:02 | - | 49,240 |
06.06.25 16:18:41 | - | 49,220 |
06.06.25 16:18:12 | - | 49,240 |
06.06.25 16:17:46 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:03 | - | 49,210 |
06.06.25 16:16:08 | - | 49,230 |
06.06.25 16:15:29 | - | 49,220 |
06.06.25 16:14:56 | - | 49,320 |
06.06.25 16:14:16 | - | 49,380 |
06.06.25 16:13:39 | - | 49,360 |
06.06.25 16:12:27 | - | 49,340 |
06.06.25 16:11:11 | - | 49,230 |
06.06.25 16:09:32 | - | 49,250 |
06.06.25 16:09:12 | - | 49,270 |
06.06.25 16:08:38 | - | 49,240 |
06.06.25 16:08:14 | - | 49,250 |
06.06.25 16:07:40 | - | 49,260 |
06.06.25 16:07:14 | - | 49,300 |
06.06.25 16:06:43 | - | 49,280 |