LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:55 | - | 59,460 |
18.09.24 21:40:15 | - | 59,500 |
18.09.24 21:39:35 | - | 59,420 |
18.09.24 21:38:32 | - | 59,460 |
18.09.24 21:38:18 | - | 59,460 |
18.09.24 21:37:58 | - | 59,380 |
18.09.24 21:37:58 | - | 59,380 |
18.09.24 21:37:58 | - | 59,380 |
18.09.24 21:37:58 | - | 59,380 |
18.09.24 21:37:58 | - | 59,380 |
18.09.24 21:37:58 | - | 59,380 |
18.09.24 21:37:58 | - | 59,380 |
18.09.24 21:37:40 | - | 59,320 |
18.09.24 21:37:40 | - | 59,320 |
18.09.24 21:37:01 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:30 | - | 59,340 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:36:07 | - | 59,360 |
18.09.24 21:35:26 | - | 59,380 |
18.09.24 21:35:07 | - | 59,380 |
18.09.24 21:34:36 | - | 59,520 |
18.09.24 21:34:02 | - | 59,580 |
18.09.24 21:33:32 | - | 59,640 |
18.09.24 21:32:56 | - | 59,760 |
18.09.24 21:32:11 | - | 59,800 |
18.09.24 21:31:48 | - | 59,800 |
18.09.24 21:31:13 | - | 59,840 |
18.09.24 21:31:13 | - | 59,840 |
18.09.24 21:30:37 | - | 59,860 |