LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:15:55 | - | 48,810 |
04.06.25 20:15:55 | - | 48,810 |
04.06.25 20:15:41 | - | 48,790 |
04.06.25 20:15:41 | - | 48,790 |
04.06.25 20:15:41 | - | 48,790 |
04.06.25 20:15:41 | - | 48,790 |
04.06.25 20:13:47 | - | 48,770 |
04.06.25 20:13:18 | - | 48,810 |
04.06.25 20:12:22 | - | 48,760 |
04.06.25 20:09:19 | - | 48,810 |
04.06.25 20:08:52 | - | 48,790 |
04.06.25 20:08:47 | - | 48,810 |
04.06.25 20:08:16 | - | 48,860 |
04.06.25 20:08:11 | - | 48,860 |
04.06.25 20:07:34 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:07:34 | - | 48,860 |
04.06.25 20:07:28 | - | 48,900 |
04.06.25 20:05:57 | - | 48,910 |
04.06.25 20:05:27 | - | 48,930 |
04.06.25 20:05:22 | - | 48,930 |
04.06.25 20:03:54 | - | 48,940 |
04.06.25 20:03:10 | - | 48,910 |
04.06.25 20:00:38 | - | 48,890 |
04.06.25 19:58:29 | - | 48,870 |
04.06.25 19:58:21 | - | 48,880 |
04.06.25 19:57:31 | - | 48,910 |
04.06.25 19:57:05 | - | 48,920 |
04.06.25 19:56:52 | - | 48,880 |
04.06.25 19:55:17 | - | 48,920 |
04.06.25 19:55:17 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:55:17 | - | 48,920 |
04.06.25 19:55:17 | - | 48,920 |
04.06.25 19:55:17 | - | 48,920 |
04.06.25 19:54:48 | - | 48,930 |
04.06.25 19:52:07 | - | 48,980 |
04.06.25 19:52:00 | - | 48,950 |
04.06.25 19:51:47 | - | 48,930 |
04.06.25 19:50:53 | - | 48,950 |
04.06.25 19:48:38 | - | 48,950 |
04.06.25 19:47:28 | - | 48,910 |
04.06.25 19:47:28 | - | 48,910 |
04.06.25 19:47:28 | - | 48,910 |
04.06.25 19:47:28 | - | 48,910 |
04.06.25 19:47:28 | - | 48,910 |
04.06.25 19:47:28 | - | 48,910 |