LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:14:44 | - | 48,420 |
04.06.25 21:13:24 | - | 48,440 |
04.06.25 21:13:24 | - | 48,440 |
04.06.25 21:13:24 | - | 48,440 |
04.06.25 21:12:48 | - | 48,440 |
04.06.25 21:12:18 | - | 48,470 |
04.06.25 21:11:06 | - | 48,450 |
04.06.25 21:10:53 | - | 48,470 |
04.06.25 21:10:42 | - | 48,450 |
04.06.25 21:10:42 | - | 48,450 |
04.06.25 21:10:26 | - | 48,430 |
04.06.25 21:10:06 | - | 48,410 |
04.06.25 21:10:06 | - | 48,410 |
04.06.25 21:10:06 | - | 48,410 |
04.06.25 21:10:06 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:06 | - | 48,410 |
04.06.25 21:10:06 | - | 48,410 |
04.06.25 21:10:06 | - | 48,410 |
04.06.25 21:09:11 | - | 48,430 |
04.06.25 21:08:56 | - | 48,410 |
04.06.25 21:07:34 | - | 48,470 |
04.06.25 21:07:34 | - | 48,470 |
04.06.25 21:07:29 | - | 48,460 |
04.06.25 21:06:52 | - | 48,490 |
04.06.25 21:06:46 | - | 48,520 |
04.06.25 21:06:46 | - | 48,520 |
04.06.25 21:06:24 | - | 48,490 |
04.06.25 21:04:45 | - | 48,490 |
04.06.25 21:04:37 | - | 48,520 |
04.06.25 21:04:13 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:03:58 | - | 48,490 |
04.06.25 21:03:46 | - | 48,520 |
04.06.25 21:01:37 | - | 48,530 |
04.06.25 21:01:31 | - | 48,560 |
04.06.25 21:01:01 | - | 48,570 |
04.06.25 21:00:57 | - | 48,560 |
04.06.25 20:58:40 | - | 48,630 |
04.06.25 20:57:50 | - | 48,610 |
04.06.25 20:57:05 | - | 48,630 |
04.06.25 20:56:53 | - | 48,610 |
04.06.25 20:56:53 | - | 48,610 |
04.06.25 20:56:14 | - | 48,630 |
04.06.25 20:56:14 | - | 48,630 |
04.06.25 20:56:14 | - | 48,630 |
04.06.25 20:56:14 | - | 48,630 |