LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:44 | - | 48,530 |
10.06.25 21:34:44 | - | 48,530 |
10.06.25 21:34:13 | - | 48,560 |
10.06.25 21:34:13 | - | 48,560 |
10.06.25 21:34:13 | - | 48,560 |
10.06.25 21:32:54 | - | 48,580 |
10.06.25 21:32:54 | - | 48,580 |
10.06.25 21:32:54 | - | 48,580 |
10.06.25 21:32:54 | - | 48,580 |
10.06.25 21:32:54 | - | 48,580 |
10.06.25 21:32:54 | - | 48,580 |
10.06.25 21:32:09 | - | 48,560 |
10.06.25 21:32:09 | - | 48,560 |
10.06.25 21:31:34 | - | 48,560 |
10.06.25 21:31:34 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:43 | - | 48,590 |
10.06.25 21:29:53 | - | 48,560 |
10.06.25 21:29:53 | - | 48,560 |
10.06.25 21:28:24 | - | 48,590 |
10.06.25 21:28:13 | - | 48,570 |
10.06.25 21:27:27 | - | 48,550 |
10.06.25 21:27:12 | - | 48,570 |
10.06.25 21:25:26 | - | 48,550 |
10.06.25 21:25:26 | - | 48,550 |
10.06.25 21:25:26 | - | 48,550 |
10.06.25 21:24:20 | - | 48,570 |
10.06.25 21:23:28 | - | 48,550 |
10.06.25 21:22:01 | - | 48,560 |
10.06.25 21:21:17 | - | 48,530 |
10.06.25 21:21:17 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:17 | - | 48,530 |
10.06.25 21:20:20 | - | 48,550 |
10.06.25 21:20:10 | - | 48,580 |
10.06.25 21:19:49 | - | 48,580 |
10.06.25 21:17:16 | - | 48,610 |
10.06.25 21:17:16 | - | 48,610 |
10.06.25 21:16:23 | - | 48,590 |
10.06.25 21:16:09 | - | 48,610 |
10.06.25 21:15:57 | - | 48,590 |
10.06.25 21:15:37 | - | 48,610 |
10.06.25 21:15:26 | - | 48,630 |
10.06.25 21:15:26 | - | 48,630 |
10.06.25 21:15:26 | - | 48,630 |
10.06.25 21:15:16 | - | 48,670 |
10.06.25 21:15:06 | - | 48,660 |