LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:54:00 | - | 48,480 |
11.06.25 09:45:26 | - | 48,490 |
11.06.25 09:23:32 | - | 48,520 |
11.06.25 09:18:04 | - | 48,540 |
11.06.25 09:11:24 | - | 48,550 |
11.06.25 08:55:44 | - | 48,520 |
11.06.25 08:47:32 | - | 48,490 |
11.06.25 08:34:09 | - | 48,500 |
11.06.25 08:34:09 | - | 48,500 |
11.06.25 08:28:15 | - | 48,530 |
11.06.25 08:27:13 | - | 48,500 |
10.06.25 22:48:20 | - | 48,430 |
10.06.25 22:24:58 | - | 48,440 |
10.06.25 22:00:03 | - | 48,420 |
10.06.25 21:59:50 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | - | 48,510 |
10.06.25 21:59:06 | - | 48,570 |
10.06.25 21:59:00 | - | 48,550 |
10.06.25 21:58:34 | - | 48,530 |
10.06.25 21:58:11 | - | 48,550 |
10.06.25 21:58:04 | - | 48,570 |
10.06.25 21:57:13 | - | 48,570 |
10.06.25 21:56:42 | - | 48,560 |
10.06.25 21:55:56 | - | 48,570 |
10.06.25 21:55:46 | - | 48,550 |
10.06.25 21:55:20 | - | 48,600 |
10.06.25 21:55:09 | - | 48,560 |
10.06.25 21:55:00 | - | 48,530 |
10.06.25 21:54:44 | - | 48,500 |
10.06.25 21:54:24 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:12 | - | 48,450 |
10.06.25 21:53:02 | - | 48,420 |
10.06.25 21:52:26 | - | 48,400 |
10.06.25 21:52:08 | - | 48,370 |
10.06.25 21:51:52 | - | 48,340 |
10.06.25 21:51:31 | - | 48,400 |
10.06.25 21:51:20 | - | 48,370 |
10.06.25 21:50:59 | - | 48,370 |
10.06.25 21:50:54 | - | 48,350 |
10.06.25 21:50:36 | - | 48,330 |
10.06.25 21:50:11 | - | 48,300 |
10.06.25 21:50:05 | - | 48,310 |
10.06.25 21:50:00 | - | 48,300 |
10.06.25 21:49:54 | - | 48,330 |
10.06.25 21:49:54 | - | 48,330 |