LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:55:14 | - | 48,630 |
04.06.25 20:55:08 | - | 48,620 |
04.06.25 20:55:08 | - | 48,620 |
04.06.25 20:54:26 | - | 48,660 |
04.06.25 20:52:25 | - | 48,620 |
04.06.25 20:50:51 | - | 48,600 |
04.06.25 20:49:53 | - | 48,620 |
04.06.25 20:49:37 | - | 48,610 |
04.06.25 20:49:19 | - | 48,590 |
04.06.25 20:49:12 | - | 48,560 |
04.06.25 20:49:12 | - | 48,560 |
04.06.25 20:49:05 | - | 48,590 |
04.06.25 20:48:21 | - | 48,580 |
04.06.25 20:47:37 | - | 48,640 |
04.06.25 20:46:18 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:44:26 | - | 48,690 |
04.06.25 20:42:41 | - | 48,720 |
04.06.25 20:42:37 | - | 48,710 |
04.06.25 20:38:51 | - | 48,640 |
04.06.25 20:38:23 | - | 48,620 |
04.06.25 20:38:03 | - | 48,610 |
04.06.25 20:37:56 | - | 48,630 |
04.06.25 20:37:16 | - | 48,660 |
04.06.25 20:35:52 | - | 48,700 |
04.06.25 20:35:52 | - | 48,700 |
04.06.25 20:33:57 | - | 48,700 |
04.06.25 20:33:51 | - | 48,720 |
04.06.25 20:31:49 | - | 48,750 |
04.06.25 20:30:59 | - | 48,760 |
04.06.25 20:30:47 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:30:12 | - | 48,780 |
04.06.25 20:29:59 | - | 48,760 |
04.06.25 20:29:33 | - | 48,760 |
04.06.25 20:29:33 | - | 48,760 |
04.06.25 20:29:33 | - | 48,760 |
04.06.25 20:29:15 | - | 48,780 |
04.06.25 20:27:47 | - | 48,760 |
04.06.25 20:26:26 | - | 48,770 |
04.06.25 20:25:38 | - | 48,800 |
04.06.25 20:24:40 | - | 48,830 |
04.06.25 20:23:37 | - | 48,850 |
04.06.25 20:18:01 | - | 48,830 |
04.06.25 20:17:12 | - | 48,810 |
04.06.25 20:17:00 | - | 48,830 |
04.06.25 20:17:00 | - | 48,830 |