LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:44 | - | 48,860 |
06.06.25 17:02:51 | - | 48,810 |
06.06.25 17:01:32 | - | 48,810 |
06.06.25 17:01:02 | - | 48,810 |
06.06.25 17:00:21 | - | 48,790 |
06.06.25 16:59:46 | - | 48,790 |
06.06.25 16:58:25 | - | 48,810 |
06.06.25 16:58:02 | - | 48,840 |
06.06.25 16:57:16 | - | 48,900 |
06.06.25 16:56:06 | - | 48,910 |
06.06.25 16:56:06 | - | 48,910 |
06.06.25 16:56:06 | - | 48,910 |
06.06.25 16:56:06 | - | 48,910 |
06.06.25 16:56:06 | - | 48,910 |
06.06.25 16:56:06 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:06 | - | 48,910 |
06.06.25 16:55:32 | - | 49,000 |
06.06.25 16:54:41 | - | 48,980 |
06.06.25 16:54:07 | - | 48,960 |
06.06.25 16:52:08 | - | 48,890 |
06.06.25 16:51:52 | - | 48,910 |
06.06.25 16:51:36 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:56 | - | 48,820 |
06.06.25 16:48:20 | - | 48,820 |
06.06.25 16:47:24 | - | 48,790 |
06.06.25 16:46:31 | - | 48,770 |
06.06.25 16:45:54 | - | 48,770 |
06.06.25 16:45:14 | - | 48,810 |
06.06.25 16:43:20 | - | 48,790 |
06.06.25 16:42:43 | - | 48,790 |
06.06.25 16:41:48 | - | 48,770 |
06.06.25 16:41:03 | - | 48,780 |
06.06.25 16:40:16 | - | 48,850 |
06.06.25 16:38:58 | - | 48,830 |
06.06.25 16:38:26 | - | 48,810 |