LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:52:07 | - | 58,680 |
19.09.24 17:51:53 | - | 58,780 |
19.09.24 17:51:27 | - | 58,900 |
19.09.24 17:50:51 | - | 58,920 |
19.09.24 17:50:41 | - | 58,940 |
19.09.24 17:50:32 | - | 59,000 |
19.09.24 17:50:22 | - | 59,000 |
19.09.24 17:50:17 | - | 59,000 |
19.09.24 17:49:34 | - | 58,980 |
19.09.24 17:48:28 | - | 59,000 |
19.09.24 17:48:02 | - | 58,980 |
19.09.24 17:47:57 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:53 | - | 58,920 |
19.09.24 17:47:04 | - | 58,860 |
19.09.24 17:46:27 | - | 58,820 |
19.09.24 17:46:09 | - | 58,860 |
19.09.24 17:46:09 | - | 58,860 |
19.09.24 17:46:00 | - | 58,900 |
19.09.24 17:45:07 | - | 58,900 |
19.09.24 17:45:07 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:53 | - | 58,880 |
19.09.24 17:42:26 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:49 | - | 58,860 |
19.09.24 17:41:42 | - | 58,860 |
19.09.24 17:41:36 | - | 58,840 |
19.09.24 17:41:08 | - | 58,860 |
19.09.24 17:41:00 | - | 58,860 |
19.09.24 17:40:43 | - | 58,860 |
19.09.24 17:39:50 | - | 58,820 |
19.09.24 17:39:29 | - | 58,860 |
19.09.24 17:39:03 | - | 58,840 |
19.09.24 17:38:22 | - | 58,840 |
19.09.24 17:38:12 | - | 58,840 |
19.09.24 17:37:25 | - | 58,860 |
19.09.24 17:37:08 | - | 58,840 |
19.09.24 17:36:49 | - | 58,860 |
19.09.24 17:33:37 | - | 58,940 |