LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:02 | - | 58,620 |
19.09.24 18:54:00 | - | 58,640 |
19.09.24 18:53:57 | - | 58,660 |
19.09.24 18:53:53 | - | 58,640 |
19.09.24 18:53:49 | - | 58,680 |
19.09.24 18:52:41 | - | 58,660 |
19.09.24 18:52:12 | - | 58,680 |
19.09.24 18:51:46 | - | 58,700 |
19.09.24 18:50:45 | - | 58,740 |
19.09.24 18:50:10 | - | 58,740 |
19.09.24 18:49:12 | - | 58,720 |
19.09.24 18:49:11 | - | 58,720 |
19.09.24 18:48:27 | - | 58,740 |
19.09.24 18:47:57 | - | 58,740 |
19.09.24 18:47:52 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:43 | - | 58,700 |
19.09.24 18:47:43 | - | 58,700 |
19.09.24 18:46:38 | - | 58,720 |
19.09.24 18:46:32 | - | 58,720 |
19.09.24 18:46:31 | - | 58,700 |
19.09.24 18:46:30 | - | 58,700 |
19.09.24 18:46:21 | - | 58,720 |
19.09.24 18:46:21 | - | 58,720 |
19.09.24 18:45:42 | - | 58,700 |
19.09.24 18:44:28 | - | 58,680 |
19.09.24 18:44:28 | - | 58,680 |
19.09.24 18:44:17 | - | 58,720 |
19.09.24 18:44:17 | - | 58,720 |
19.09.24 18:43:52 | - | 58,720 |
19.09.24 18:43:51 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:44 | - | 58,740 |
19.09.24 18:43:37 | - | 58,760 |
19.09.24 18:42:11 | - | 58,780 |
19.09.24 18:41:52 | - | 58,780 |
19.09.24 18:41:25 | - | 58,800 |
19.09.24 18:41:01 | - | 58,780 |
19.09.24 18:40:54 | - | 58,760 |
19.09.24 18:40:54 | - | 58,760 |
19.09.24 18:40:54 | - | 58,760 |
19.09.24 18:40:49 | - | 58,740 |
19.09.24 18:40:13 | - | 58,720 |
19.09.24 18:40:13 | - | 58,720 |
19.09.24 18:40:13 | - | 58,720 |
19.09.24 18:38:12 | - | 58,720 |
19.09.24 18:36:17 | - | 58,700 |