SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:02:47 | 2 | 29,650 |
21.05.25 16:59:57 | 3 | 29,600 |
21.05.25 16:54:27 | 62 | 29,650 |
21.05.25 16:54:26 | 67 | 29,600 |
21.05.25 16:54:26 | 30 | 29,600 |
21.05.25 16:49:31 | 89 | 29,550 |
21.05.25 16:48:26 | 1 | 29,600 |
21.05.25 16:47:00 | 5 | 29,600 |
21.05.25 16:45:28 | 6 | 29,550 |
21.05.25 16:45:28 | 469 | 29,550 |
21.05.25 16:44:41 | 4 | 29,500 |
21.05.25 16:43:48 | 5 | 29,500 |
21.05.25 16:43:46 | 17 | 29,500 |
21.05.25 16:43:46 | 318 | 29,500 |
21.05.25 16:42:44 | 214 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:42:43 | 69 | 29,500 |
21.05.25 16:42:43 | 3 | 29,450 |
21.05.25 16:37:19 | 160 | 29,400 |
21.05.25 16:32:41 | 1 | 29,450 |
21.05.25 16:30:01 | 3 | 29,450 |
21.05.25 16:27:50 | 4 | 29,450 |
21.05.25 16:25:38 | 110 | 29,400 |
21.05.25 16:25:38 | 1 | 29,400 |
21.05.25 16:25:38 | 2 | 29,400 |
21.05.25 16:25:38 | 40 | 29,400 |
21.05.25 16:25:38 | 929 | 29,450 |
21.05.25 16:25:38 | 3 | 29,450 |
21.05.25 16:07:00 | 51 | 29,450 |
21.05.25 16:07:00 | 210 | 29,450 |
21.05.25 16:07:00 | 525 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:00 | 300 | 29,450 |
21.05.25 16:07:00 | 61 | 29,450 |
21.05.25 16:05:41 | 16 | 29,400 |
21.05.25 16:03:03 | 91 | 29,400 |
21.05.25 16:03:00 | 5 | 29,400 |
21.05.25 16:01:58 | 145 | 29,400 |
21.05.25 16:01:58 | 73 | 29,400 |
21.05.25 16:01:57 | 39 | 29,400 |
21.05.25 16:01:57 | 129 | 29,400 |
21.05.25 16:01:57 | 21 | 29,400 |
21.05.25 16:01:13 | 1 | 29,350 |
21.05.25 16:00:06 | 6 | 29,350 |
21.05.25 15:59:53 | 15 | 29,350 |
21.05.25 15:59:53 | 98 | 29,350 |
21.05.25 15:58:51 | 17 | 29,350 |