SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:14:19 | 427 | 28,700 |
22.05.25 17:14:19 | 200 | 28,700 |
22.05.25 17:14:00 | 5 | 28,700 |
22.05.25 17:14:00 | 18 | 28,700 |
22.05.25 17:13:31 | 240 | 28,750 |
22.05.25 17:13:31 | 36 | 28,750 |
22.05.25 17:13:15 | 92 | 28,800 |
22.05.25 17:13:15 | 19 | 28,800 |
22.05.25 17:13:15 | 96 | 28,800 |
22.05.25 16:56:43 | 65 | 28,850 |
22.05.25 16:56:43 | 320 | 28,900 |
22.05.25 16:56:43 | 159 | 28,900 |
22.05.25 16:49:42 | 22 | 28,950 |
22.05.25 16:49:42 | 30 | 28,950 |
22.05.25 16:14:02 | 6 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:12:51 | 6 | 28,900 |
22.05.25 16:12:51 | 23 | 28,900 |
22.05.25 16:12:51 | 553 | 28,850 |
22.05.25 16:10:12 | 139 | 28,950 |
22.05.25 16:10:12 | 1 | 28,950 |
22.05.25 16:10:12 | 300 | 29,000 |
22.05.25 16:10:12 | 88 | 29,050 |
22.05.25 16:09:53 | 10 | 29,100 |
22.05.25 16:09:53 | 5 | 29,100 |
22.05.25 16:09:01 | 634 | 29,100 |
22.05.25 16:09:01 | 166 | 29,100 |
22.05.25 16:08:12 | 80 | 29,150 |
22.05.25 16:07:24 | 12 | 29,150 |
22.05.25 16:06:48 | 104 | 29,200 |
22.05.25 16:06:48 | 62 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:06:48 | 300 | 29,200 |
22.05.25 15:30:08 | 210 | 29,150 |
22.05.25 15:20:07 | 7 | 29,150 |
22.05.25 15:20:07 | 447 | 29,150 |
22.05.25 15:20:07 | 61 | 29,150 |
22.05.25 14:56:54 | 102 | 29,200 |
22.05.25 14:35:39 | 172 | 29,200 |
22.05.25 14:15:54 | 49 | 29,100 |
22.05.25 14:11:17 | 210 | 29,150 |
22.05.25 14:11:17 | 265 | 29,200 |
22.05.25 13:46:02 | 337 | 29,200 |
22.05.25 13:08:06 | 103 | 29,150 |
22.05.25 13:08:06 | 85 | 29,200 |
22.05.25 13:06:27 | 21 | 29,200 |
22.05.25 13:06:04 | 36 | 29,200 |