SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:36 | 0 | 30,4800 |
17.10.24 08:03:32 | 0 | 30,9200 |
16.10.24 16:29:32 | 119 | 31,0000 |
16.10.24 08:00:33 | 0 | 30,6200 |
15.10.24 17:47:22 | 100 | 30,8800 |
15.10.24 08:03:05 | 0 | 29,6400 |
14.10.24 08:02:04 | 100 | 30,0800 |
11.10.24 08:07:42 | 0 | 28,4200 |
10.10.24 08:02:58 | 0 | 29,0400 |
09.10.24 08:01:10 | 0 | 28,9000 |
08.10.24 16:52:18 | 100 | 29,4000 |
08.10.24 08:08:31 | 0 | 29,4000 |
07.10.24 08:02:18 | 0 | 29,4000 |
04.10.24 15:57:59 | 10 | 30,3600 |
04.10.24 09:17:38 | 500 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:42 | 0 | 28,9200 |
03.10.24 16:26:36 | 4 | 29,7800 |
03.10.24 10:22:02 | 30 | 30,0200 |
03.10.24 08:07:07 | 0 | 29,3000 |
02.10.24 08:05:24 | 0 | 29,9600 |
01.10.24 11:00:35 | 50 | 30,7400 |
01.10.24 08:01:34 | 0 | 29,9200 |
30.09.24 12:28:46 | 100 | 31,2000 |
30.09.24 08:01:34 | 30 | 30,4200 |
27.09.24 08:00:48 | 0 | 30,2400 |
26.09.24 08:01:18 | 3 | 31,1200 |
25.09.24 21:19:28 | 17 | 30,3200 |
25.09.24 12:42:09 | 50 | 31,0600 |
25.09.24 08:14:04 | 128 | 30,0000 |
25.09.24 08:02:02 | 0 | 30,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:39 | 0 | 30,3000 |
23.09.24 15:46:23 | 5 | 30,9800 |
23.09.24 08:02:08 | 0 | 30,1600 |
20.09.24 17:46:39 | 200 | 30,7000 |
20.09.24 12:09:25 | 51 | 31,3400 |
20.09.24 12:01:58 | 67 | 31,3800 |
20.09.24 08:08:43 | 0 | 30,9000 |
19.09.24 11:24:46 | 37 | 31,4000 |
19.09.24 08:02:40 | 0 | 30,7000 |