SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:49 | - | 29,880 |
03.10.24 15:50:28 | - | 29,860 |
03.10.24 15:50:12 | - | 29,840 |
03.10.24 15:47:11 | - | 29,840 |
03.10.24 15:46:45 | - | 29,820 |
03.10.24 15:46:41 | - | 29,800 |
03.10.24 15:45:12 | - | 29,740 |
03.10.24 15:42:12 | - | 29,740 |
03.10.24 15:39:12 | - | 29,740 |
03.10.24 15:36:12 | - | 29,740 |
03.10.24 15:33:12 | - | 29,740 |
03.10.24 15:30:12 | - | 29,740 |
03.10.24 15:27:12 | - | 29,740 |
03.10.24 15:24:11 | - | 29,740 |
03.10.24 15:21:11 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:45 | - | 29,740 |
03.10.24 15:20:44 | - | 29,760 |
03.10.24 15:20:40 | - | 29,800 |
03.10.24 15:19:26 | - | 29,760 |
03.10.24 15:16:26 | - | 29,760 |
03.10.24 15:13:26 | - | 29,760 |
03.10.24 15:10:33 | - | 29,740 |
03.10.24 15:07:32 | - | 29,740 |
03.10.24 15:07:31 | - | 29,760 |
03.10.24 15:07:29 | - | 29,780 |
03.10.24 15:07:18 | - | 29,780 |
03.10.24 15:07:17 | - | 29,780 |
03.10.24 15:04:18 | - | 29,760 |
03.10.24 15:04:16 | - | 29,760 |
03.10.24 15:03:39 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:45 | - | 29,800 |
03.10.24 15:00:26 | - | 29,840 |
03.10.24 14:57:44 | - | 29,880 |
03.10.24 14:56:51 | - | 29,920 |
03.10.24 14:56:50 | - | 29,960 |
03.10.24 14:56:50 | - | 29,960 |
03.10.24 14:55:10 | - | 30,000 |
03.10.24 14:55:09 | - | 30,020 |
03.10.24 14:53:34 | - | 30,100 |
03.10.24 14:53:32 | - | 30,100 |
03.10.24 14:53:31 | - | 30,100 |
03.10.24 14:53:31 | - | 30,100 |
03.10.24 14:51:48 | - | 30,020 |
03.10.24 14:48:47 | - | 30,020 |
03.10.24 14:45:47 | - | 30,020 |