SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:32 | - | 29,400 |
03.10.24 17:26:32 | - | 29,420 |
03.10.24 17:26:29 | - | 29,420 |
03.10.24 17:26:29 | - | 29,440 |
03.10.24 17:25:03 | - | 29,500 |
03.10.24 17:22:03 | - | 29,500 |
03.10.24 17:19:03 | - | 29,500 |
03.10.24 17:16:02 | - | 29,500 |
03.10.24 17:14:05 | - | 29,500 |
03.10.24 17:14:02 | - | 29,500 |
03.10.24 17:14:00 | - | 29,500 |
03.10.24 17:13:52 | - | 29,500 |
03.10.24 17:13:41 | - | 29,500 |
03.10.24 17:13:33 | - | 29,500 |
03.10.24 17:11:00 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:55 | - | 29,500 |
03.10.24 17:10:52 | - | 29,520 |
03.10.24 17:10:33 | - | 29,500 |
03.10.24 17:10:27 | - | 29,520 |
03.10.24 17:10:21 | - | 29,500 |
03.10.24 17:09:36 | - | 29,520 |
03.10.24 17:07:25 | - | 29,500 |
03.10.24 17:07:03 | - | 29,520 |
03.10.24 17:04:34 | - | 29,500 |
03.10.24 17:04:28 | - | 29,520 |
03.10.24 17:04:28 | - | 29,500 |
03.10.24 17:04:27 | - | 29,480 |
03.10.24 17:03:49 | - | 29,480 |
03.10.24 17:03:49 | - | 29,380 |
03.10.24 17:03:49 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:47 | - | 29,360 |
03.10.24 17:01:41 | - | 29,500 |
03.10.24 17:01:13 | - | 29,580 |
03.10.24 16:58:13 | - | 29,580 |
03.10.24 16:55:13 | - | 29,580 |
03.10.24 16:52:12 | - | 29,580 |
03.10.24 16:49:12 | - | 29,580 |
03.10.24 16:49:11 | - | 29,540 |
03.10.24 16:48:16 | - | 29,560 |
03.10.24 16:45:16 | - | 29,560 |
03.10.24 16:42:16 | - | 29,560 |
03.10.24 16:42:14 | - | 29,540 |
03.10.24 16:40:42 | - | 29,580 |
03.10.24 16:40:42 | - | 29,560 |
03.10.24 16:40:11 | - | 29,520 |