AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:00 | - | 8,004 |
02.10.24 17:02:55 | - | 8,004 |
02.10.24 17:02:54 | - | 8,006 |
02.10.24 17:01:36 | - | 8,004 |
02.10.24 17:01:22 | - | 8,000 |
02.10.24 17:00:57 | - | 8,000 |
02.10.24 17:00:56 | - | 8,002 |
02.10.24 17:00:43 | - | 8,006 |
02.10.24 17:00:34 | - | 8,000 |
02.10.24 17:00:33 | - | 8,002 |
02.10.24 17:00:28 | - | 8,000 |
02.10.24 17:00:23 | - | 7,998 |
02.10.24 17:00:16 | - | 7,998 |
02.10.24 17:00:11 | - | 7,994 |
02.10.24 17:00:08 | - | 7,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:07 | - | 7,996 |
02.10.24 17:00:04 | - | 8,000 |
02.10.24 17:00:02 | - | 8,000 |
02.10.24 16:59:38 | - | 8,002 |
02.10.24 16:59:31 | - | 8,002 |
02.10.24 16:59:23 | - | 8,000 |
02.10.24 16:59:22 | - | 8,004 |
02.10.24 16:59:18 | - | 8,008 |
02.10.24 16:59:17 | - | 8,008 |
02.10.24 16:59:16 | - | 8,008 |
02.10.24 16:59:06 | - | 8,008 |
02.10.24 16:58:58 | - | 8,006 |
02.10.24 16:58:51 | - | 8,008 |
02.10.24 16:58:43 | - | 8,006 |
02.10.24 16:58:40 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:32 | - | 8,004 |
02.10.24 16:58:32 | - | 8,000 |
02.10.24 16:58:09 | - | 8,000 |
02.10.24 16:57:09 | - | 8,000 |
02.10.24 16:56:56 | - | 8,000 |
02.10.24 16:56:53 | - | 8,002 |
02.10.24 16:56:44 | - | 8,000 |
02.10.24 16:56:39 | - | 8,000 |
02.10.24 16:56:26 | - | 8,000 |
02.10.24 16:56:25 | - | 8,002 |
02.10.24 16:56:24 | - | 8,000 |
02.10.24 16:56:17 | - | 8,006 |
02.10.24 16:56:16 | - | 8,006 |
02.10.24 16:56:09 | - | 8,006 |
02.10.24 16:56:02 | - | 8,008 |