AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:34 | - | 8,018 |
02.10.24 16:49:30 | - | 8,010 |
02.10.24 16:49:03 | - | 8,010 |
02.10.24 16:47:51 | - | 8,008 |
02.10.24 16:47:48 | - | 8,008 |
02.10.24 16:47:47 | - | 8,004 |
02.10.24 16:47:46 | - | 8,006 |
02.10.24 16:47:21 | - | 8,000 |
02.10.24 16:47:20 | - | 8,002 |
02.10.24 16:47:18 | - | 8,002 |
02.10.24 16:46:09 | - | 8,000 |
02.10.24 16:46:00 | - | 7,990 |
02.10.24 16:45:57 | - | 7,992 |
02.10.24 16:45:33 | - | 7,990 |
02.10.24 16:45:32 | - | 7,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:25 | - | 7,990 |
02.10.24 16:45:18 | - | 7,986 |
02.10.24 16:45:17 | - | 7,986 |
02.10.24 16:45:15 | - | 7,986 |
02.10.24 16:44:45 | - | 7,986 |
02.10.24 16:44:39 | - | 7,992 |
02.10.24 16:44:21 | - | 7,990 |
02.10.24 16:44:12 | - | 7,990 |
02.10.24 16:43:58 | - | 7,988 |
02.10.24 16:43:57 | - | 7,988 |
02.10.24 16:43:34 | - | 7,986 |
02.10.24 16:43:30 | - | 7,986 |
02.10.24 16:43:28 | - | 7,986 |
02.10.24 16:43:24 | - | 7,990 |
02.10.24 16:42:17 | - | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:11 | - | 7,984 |
02.10.24 16:42:00 | - | 7,984 |
02.10.24 16:41:35 | - | 7,984 |
02.10.24 16:41:33 | - | 7,984 |
02.10.24 16:41:28 | - | 7,984 |
02.10.24 16:41:26 | - | 7,988 |
02.10.24 16:41:25 | - | 7,988 |
02.10.24 16:41:24 | - | 7,986 |
02.10.24 16:41:23 | - | 7,994 |
02.10.24 16:41:16 | - | 8,000 |
02.10.24 16:41:15 | - | 8,000 |
02.10.24 16:41:14 | - | 8,002 |
02.10.24 16:41:05 | - | 8,006 |
02.10.24 16:41:03 | - | 8,010 |
02.10.24 16:40:46 | - | 8,010 |