AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:52 | - | 7,316 |
21.11.24 09:12:30 | - | 7,314 |
21.11.24 09:12:26 | - | 7,312 |
21.11.24 09:11:42 | - | 7,314 |
21.11.24 09:11:16 | - | 7,310 |
21.11.24 09:11:10 | - | 7,302 |
21.11.24 09:10:58 | - | 7,298 |
21.11.24 09:10:50 | - | 7,294 |
21.11.24 09:10:41 | - | 7,292 |
21.11.24 09:10:18 | - | 7,290 |
21.11.24 09:10:16 | - | 7,290 |
21.11.24 09:10:15 | - | 7,294 |
21.11.24 09:09:54 | - | 7,294 |
21.11.24 09:09:43 | - | 7,292 |
21.11.24 09:09:37 | - | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:18 | - | 7,280 |
21.11.24 09:09:14 | - | 7,276 |
21.11.24 09:08:48 | - | 7,286 |
21.11.24 09:08:43 | - | 7,286 |
21.11.24 09:08:28 | - | 7,286 |
21.11.24 09:07:47 | - | 7,288 |
21.11.24 09:07:33 | - | 7,302 |
21.11.24 09:07:12 | - | 7,300 |
21.11.24 09:06:47 | - | 7,300 |
21.11.24 09:06:18 | - | 7,294 |
21.11.24 09:06:11 | - | 7,306 |
21.11.24 09:06:03 | - | 7,306 |
21.11.24 09:04:39 | - | 7,310 |
21.11.24 09:04:14 | - | 7,312 |
21.11.24 09:03:51 | - | 7,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:27 | - | 7,312 |
21.11.24 09:03:14 | - | 7,322 |
21.11.24 09:03:01 | - | 7,342 |
21.11.24 09:02:58 | - | 7,330 |
21.11.24 09:02:38 | - | 7,326 |
21.11.24 09:02:19 | - | 7,322 |
21.11.24 09:02:15 | - | 7,328 |
21.11.24 09:01:52 | - | 7,316 |
21.11.24 09:01:35 | - | 7,312 |
21.11.24 09:01:32 | - | 7,314 |
21.11.24 09:01:29 | - | 7,312 |
21.11.24 09:01:28 | - | 7,322 |
21.11.24 09:01:19 | - | 7,322 |
21.11.24 09:01:18 | - | 7,320 |
21.11.24 09:01:17 | - | 7,310 |