AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:13:57 | - | 7,330 |
20.11.24 17:13:28 | - | 7,330 |
20.11.24 17:13:27 | - | 7,334 |
20.11.24 17:13:24 | - | 7,336 |
20.11.24 17:13:21 | - | 7,338 |
20.11.24 17:13:20 | - | 7,344 |
20.11.24 17:13:15 | - | 7,350 |
20.11.24 17:13:13 | - | 7,346 |
20.11.24 17:13:07 | - | 7,338 |
20.11.24 17:12:50 | - | 7,338 |
20.11.24 17:12:49 | - | 7,338 |
20.11.24 17:12:47 | - | 7,338 |
20.11.24 17:12:45 | - | 7,334 |
20.11.24 17:12:44 | - | 7,334 |
20.11.24 17:12:40 | - | 7,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:26 | - | 7,324 |
20.11.24 17:12:19 | - | 7,322 |
20.11.24 17:12:12 | - | 7,324 |
20.11.24 17:12:09 | - | 7,322 |
20.11.24 17:11:47 | - | 7,318 |
20.11.24 17:11:42 | - | 7,318 |
20.11.24 17:11:40 | - | 7,318 |
20.11.24 17:11:38 | - | 7,320 |
20.11.24 17:11:35 | - | 7,326 |
20.11.24 17:11:34 | - | 7,318 |
20.11.24 17:11:26 | - | 7,314 |
20.11.24 17:11:24 | - | 7,316 |
20.11.24 17:11:04 | - | 7,320 |
20.11.24 17:10:08 | - | 7,320 |
20.11.24 17:10:04 | - | 7,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:52 | - | 7,322 |
20.11.24 17:09:46 | - | 7,324 |
20.11.24 17:09:34 | - | 7,326 |
20.11.24 17:09:30 | - | 7,332 |
20.11.24 17:09:29 | - | 7,330 |
20.11.24 17:09:28 | - | 7,328 |
20.11.24 17:09:24 | - | 7,326 |
20.11.24 17:09:10 | - | 7,326 |
20.11.24 17:09:04 | - | 7,326 |
20.11.24 17:09:03 | - | 7,324 |
20.11.24 17:08:46 | - | 7,320 |
20.11.24 17:08:43 | - | 7,318 |
20.11.24 17:08:42 | - | 7,320 |
20.11.24 17:08:34 | - | 7,322 |
20.11.24 17:08:31 | - | 7,320 |