AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:43 | - | 9,430 |
27.09.24 12:54:03 | - | 9,428 |
27.09.24 12:54:01 | - | 9,428 |
27.09.24 12:54:00 | - | 9,426 |
27.09.24 12:53:16 | - | 9,424 |
27.09.24 12:53:01 | - | 9,422 |
27.09.24 12:52:40 | - | 9,422 |
27.09.24 12:52:39 | - | 9,424 |
27.09.24 12:52:37 | - | 9,424 |
27.09.24 12:52:32 | - | 9,426 |
27.09.24 12:52:31 | - | 9,426 |
27.09.24 12:52:11 | - | 9,430 |
27.09.24 12:50:48 | - | 9,434 |
27.09.24 12:50:47 | - | 9,434 |
27.09.24 12:50:04 | - | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:01 | - | 9,436 |
27.09.24 12:50:00 | - | 9,432 |
27.09.24 12:49:34 | - | 9,430 |
27.09.24 12:49:23 | - | 9,428 |
27.09.24 12:49:14 | - | 9,426 |
27.09.24 12:49:13 | - | 9,426 |
27.09.24 12:49:08 | - | 9,426 |
27.09.24 12:49:03 | - | 9,428 |
27.09.24 12:48:46 | - | 9,426 |
27.09.24 12:48:45 | - | 9,426 |
27.09.24 12:47:53 | - | 9,426 |
27.09.24 12:47:25 | - | 9,426 |
27.09.24 12:46:35 | - | 9,422 |
27.09.24 12:46:34 | - | 9,420 |
27.09.24 12:46:31 | - | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:23 | - | 9,422 |
27.09.24 12:46:22 | - | 9,412 |
27.09.24 12:46:20 | - | 9,412 |
27.09.24 12:46:03 | - | 9,420 |
27.09.24 12:46:00 | - | 9,422 |
27.09.24 12:45:54 | - | 9,422 |
27.09.24 12:45:53 | - | 9,422 |
27.09.24 12:45:36 | - | 9,428 |
27.09.24 12:45:29 | - | 9,430 |
27.09.24 12:45:27 | - | 9,430 |
27.09.24 12:42:50 | - | 9,426 |
27.09.24 12:42:49 | - | 9,432 |
27.09.24 12:42:10 | - | 9,434 |
27.09.24 12:42:08 | - | 9,436 |
27.09.24 12:41:56 | - | 9,438 |