AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:54 | - | 9,422 |
27.09.24 13:02:49 | - | 9,424 |
27.09.24 13:02:30 | - | 9,424 |
27.09.24 13:02:25 | - | 9,424 |
27.09.24 13:02:24 | - | 9,422 |
27.09.24 13:02:16 | - | 9,418 |
27.09.24 13:02:14 | - | 9,420 |
27.09.24 13:02:13 | - | 9,420 |
27.09.24 13:02:00 | - | 9,416 |
27.09.24 13:01:56 | - | 9,414 |
27.09.24 13:01:30 | - | 9,412 |
27.09.24 13:01:14 | - | 9,412 |
27.09.24 13:00:53 | - | 9,412 |
27.09.24 13:00:52 | - | 9,410 |
27.09.24 13:00:49 | - | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:48 | - | 9,398 |
27.09.24 13:00:46 | - | 9,398 |
27.09.24 13:00:38 | - | 9,402 |
27.09.24 13:00:27 | - | 9,400 |
27.09.24 13:00:25 | - | 9,400 |
27.09.24 13:00:18 | - | 9,402 |
27.09.24 13:00:16 | - | 9,404 |
27.09.24 13:00:13 | - | 9,406 |
27.09.24 12:58:43 | - | 9,402 |
27.09.24 12:58:26 | - | 9,400 |
27.09.24 12:58:07 | - | 9,402 |
27.09.24 12:58:07 | - | 9,400 |
27.09.24 12:57:40 | - | 9,400 |
27.09.24 12:57:23 | - | 9,400 |
27.09.24 12:57:15 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:09 | - | 9,404 |
27.09.24 12:57:08 | - | 9,404 |
27.09.24 12:57:05 | - | 9,406 |
27.09.24 12:56:56 | - | 9,412 |
27.09.24 12:56:55 | - | 9,412 |
27.09.24 12:56:48 | - | 9,406 |
27.09.24 12:55:56 | - | 9,406 |
27.09.24 12:55:55 | - | 9,406 |
27.09.24 12:55:54 | - | 9,406 |
27.09.24 12:55:53 | - | 9,406 |
27.09.24 12:55:48 | - | 9,406 |
27.09.24 12:55:46 | - | 9,406 |
27.09.24 12:55:42 | - | 9,414 |
27.09.24 12:55:19 | - | 9,420 |
27.09.24 12:54:46 | - | 9,430 |