AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:10 | - | 9,362 |
27.09.24 13:18:58 | - | 9,364 |
27.09.24 13:18:58 | - | 9,364 |
27.09.24 13:18:39 | - | 9,368 |
27.09.24 13:18:37 | - | 9,368 |
27.09.24 13:18:36 | - | 9,368 |
27.09.24 13:18:31 | - | 9,368 |
27.09.24 13:18:27 | - | 9,368 |
27.09.24 13:18:19 | - | 9,368 |
27.09.24 13:18:19 | - | 9,370 |
27.09.24 13:18:16 | - | 9,370 |
27.09.24 13:17:59 | - | 9,370 |
27.09.24 13:17:45 | - | 9,370 |
27.09.24 13:17:44 | - | 9,366 |
27.09.24 13:17:20 | - | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:08 | - | 9,362 |
27.09.24 13:16:56 | - | 9,360 |
27.09.24 13:16:21 | - | 9,362 |
27.09.24 13:16:19 | - | 9,362 |
27.09.24 13:15:52 | - | 9,362 |
27.09.24 13:15:51 | - | 9,362 |
27.09.24 13:15:50 | - | 9,364 |
27.09.24 13:15:38 | - | 9,366 |
27.09.24 13:15:10 | - | 9,362 |
27.09.24 13:15:01 | - | 9,360 |
27.09.24 13:14:57 | - | 9,358 |
27.09.24 13:14:52 | - | 9,358 |
27.09.24 13:14:43 | - | 9,356 |
27.09.24 13:14:36 | - | 9,358 |
27.09.24 13:14:32 | - | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:21 | - | 9,358 |
27.09.24 13:14:11 | - | 9,362 |
27.09.24 13:12:57 | - | 9,362 |
27.09.24 13:12:48 | - | 9,374 |
27.09.24 13:12:48 | - | 9,374 |
27.09.24 13:12:29 | - | 9,372 |
27.09.24 13:12:21 | - | 9,370 |
27.09.24 13:12:17 | - | 9,374 |
27.09.24 13:12:11 | - | 9,370 |
27.09.24 13:12:04 | - | 9,370 |
27.09.24 13:12:03 | - | 9,366 |
27.09.24 13:12:01 | - | 9,366 |
27.09.24 13:11:58 | - | 9,368 |
27.09.24 13:11:48 | - | 9,372 |
27.09.24 13:11:47 | - | 9,366 |