AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:43 | - | 9,374 |
27.09.24 13:11:38 | - | 9,374 |
27.09.24 13:11:35 | - | 9,378 |
27.09.24 13:11:26 | - | 9,386 |
27.09.24 13:11:14 | - | 9,384 |
27.09.24 13:11:11 | - | 9,390 |
27.09.24 13:11:11 | - | 9,392 |
27.09.24 13:11:06 | - | 9,392 |
27.09.24 13:10:32 | - | 9,398 |
27.09.24 13:10:16 | - | 9,402 |
27.09.24 13:10:15 | - | 9,398 |
27.09.24 13:10:14 | - | 9,402 |
27.09.24 13:10:09 | - | 9,404 |
27.09.24 13:10:05 | - | 9,404 |
27.09.24 13:10:03 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:02 | - | 9,406 |
27.09.24 13:09:10 | - | 9,404 |
27.09.24 13:08:43 | - | 9,410 |
27.09.24 13:08:34 | - | 9,412 |
27.09.24 13:07:34 | - | 9,410 |
27.09.24 13:07:28 | - | 9,408 |
27.09.24 13:07:21 | - | 9,406 |
27.09.24 13:07:19 | - | 9,408 |
27.09.24 13:07:12 | - | 9,406 |
27.09.24 13:06:58 | - | 9,412 |
27.09.24 13:06:55 | - | 9,412 |
27.09.24 13:06:42 | - | 9,410 |
27.09.24 13:06:41 | - | 9,412 |
27.09.24 13:06:40 | - | 9,410 |
27.09.24 13:06:34 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:52 | - | 9,414 |
27.09.24 13:05:45 | - | 9,416 |
27.09.24 13:05:42 | - | 9,414 |
27.09.24 13:05:41 | - | 9,414 |
27.09.24 13:05:36 | - | 9,406 |
27.09.24 13:05:31 | - | 9,406 |
27.09.24 13:05:30 | - | 9,410 |
27.09.24 13:05:25 | - | 9,414 |
27.09.24 13:05:04 | - | 9,412 |
27.09.24 13:04:49 | - | 9,416 |
27.09.24 13:04:39 | - | 9,418 |
27.09.24 13:04:03 | - | 9,416 |
27.09.24 13:04:02 | - | 9,422 |
27.09.24 13:03:28 | - | 9,420 |
27.09.24 13:03:25 | - | 9,418 |