AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:50 | - | 9,366 |
27.09.24 14:48:22 | - | 9,366 |
27.09.24 14:47:44 | - | 9,368 |
27.09.24 14:47:39 | - | 9,368 |
27.09.24 14:47:12 | - | 9,366 |
27.09.24 14:47:10 | - | 9,362 |
27.09.24 14:46:26 | - | 9,364 |
27.09.24 14:46:23 | - | 9,370 |
27.09.24 14:46:12 | - | 9,376 |
27.09.24 14:45:28 | - | 9,376 |
27.09.24 14:45:20 | - | 9,374 |
27.09.24 14:45:17 | - | 9,374 |
27.09.24 14:45:15 | - | 9,370 |
27.09.24 14:45:02 | - | 9,368 |
27.09.24 14:45:00 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:57 | - | 9,366 |
27.09.24 14:44:55 | - | 9,366 |
27.09.24 14:44:20 | - | 9,364 |
27.09.24 14:44:19 | - | 9,362 |
27.09.24 14:44:18 | - | 9,362 |
27.09.24 14:44:16 | - | 9,362 |
27.09.24 14:43:25 | - | 9,362 |
27.09.24 14:43:11 | - | 9,362 |
27.09.24 14:43:01 | - | 9,364 |
27.09.24 14:42:59 | - | 9,368 |
27.09.24 14:42:44 | - | 9,370 |
27.09.24 14:42:42 | - | 9,370 |
27.09.24 14:41:21 | - | 9,366 |
27.09.24 14:41:20 | - | 9,370 |
27.09.24 14:41:19 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:04 | - | 9,366 |
27.09.24 14:40:58 | - | 9,366 |
27.09.24 14:40:54 | - | 9,364 |
27.09.24 14:40:52 | - | 9,362 |
27.09.24 14:40:50 | - | 9,362 |
27.09.24 14:40:27 | - | 9,358 |
27.09.24 14:40:24 | - | 9,358 |
27.09.24 14:39:32 | - | 9,366 |
27.09.24 14:39:09 | - | 9,368 |
27.09.24 14:39:08 | - | 9,370 |
27.09.24 14:39:06 | - | 9,366 |
27.09.24 14:38:53 | - | 9,364 |
27.09.24 14:38:51 | - | 9,364 |
27.09.24 14:38:39 | - | 9,362 |
27.09.24 14:36:53 | - | 9,360 |