AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:03 | - | 9,354 |
27.09.24 15:11:24 | - | 9,354 |
27.09.24 15:10:26 | - | 9,356 |
27.09.24 15:10:22 | - | 9,358 |
27.09.24 15:10:18 | - | 9,368 |
27.09.24 15:10:02 | - | 9,366 |
27.09.24 15:08:49 | - | 9,364 |
27.09.24 15:08:39 | - | 9,366 |
27.09.24 15:08:38 | - | 9,364 |
27.09.24 15:08:26 | - | 9,364 |
27.09.24 15:08:20 | - | 9,362 |
27.09.24 15:07:32 | - | 9,360 |
27.09.24 15:07:10 | - | 9,360 |
27.09.24 15:07:07 | - | 9,360 |
27.09.24 15:07:03 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:47 | - | 9,360 |
27.09.24 15:06:38 | - | 9,360 |
27.09.24 15:06:36 | - | 9,362 |
27.09.24 15:06:35 | - | 9,360 |
27.09.24 15:05:59 | - | 9,356 |
27.09.24 15:05:17 | - | 9,356 |
27.09.24 15:05:16 | - | 9,356 |
27.09.24 15:05:08 | - | 9,356 |
27.09.24 15:04:35 | - | 9,354 |
27.09.24 15:04:34 | - | 9,352 |
27.09.24 15:04:19 | - | 9,352 |
27.09.24 15:04:17 | - | 9,352 |
27.09.24 15:04:14 | - | 9,352 |
27.09.24 15:03:27 | - | 9,354 |
27.09.24 15:03:26 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:15 | - | 9,356 |
27.09.24 15:03:12 | - | 9,354 |
27.09.24 15:03:11 | - | 9,352 |
27.09.24 15:03:05 | - | 9,344 |
27.09.24 15:03:01 | - | 9,344 |
27.09.24 15:02:49 | - | 9,344 |
27.09.24 15:02:48 | - | 9,344 |
27.09.24 15:02:35 | - | 9,344 |
27.09.24 15:02:34 | - | 9,346 |
27.09.24 15:01:56 | - | 9,346 |
27.09.24 15:01:55 | - | 9,348 |
27.09.24 15:01:38 | - | 9,346 |
27.09.24 15:01:35 | - | 9,342 |
27.09.24 15:01:29 | - | 9,344 |
27.09.24 15:01:25 | - | 9,344 |