AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:26 | - | 9,360 |
27.09.24 15:24:15 | - | 9,362 |
27.09.24 15:24:07 | - | 9,362 |
27.09.24 15:23:55 | - | 9,360 |
27.09.24 15:23:48 | - | 9,362 |
27.09.24 15:22:53 | - | 9,360 |
27.09.24 15:22:46 | - | 9,362 |
27.09.24 15:22:35 | - | 9,360 |
27.09.24 15:22:13 | - | 9,360 |
27.09.24 15:21:39 | - | 9,362 |
27.09.24 15:21:38 | - | 9,362 |
27.09.24 15:21:36 | - | 9,360 |
27.09.24 15:21:15 | - | 9,360 |
27.09.24 15:20:58 | - | 9,356 |
27.09.24 15:20:42 | - | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:25 | - | 9,360 |
27.09.24 15:20:24 | - | 9,360 |
27.09.24 15:20:17 | - | 9,364 |
27.09.24 15:19:36 | - | 9,370 |
27.09.24 15:19:28 | - | 9,368 |
27.09.24 15:19:08 | - | 9,364 |
27.09.24 15:18:55 | - | 9,364 |
27.09.24 15:18:46 | - | 9,360 |
27.09.24 15:18:40 | - | 9,364 |
27.09.24 15:18:37 | - | 9,362 |
27.09.24 15:18:30 | - | 9,364 |
27.09.24 15:18:27 | - | 9,364 |
27.09.24 15:18:26 | - | 9,370 |
27.09.24 15:18:14 | - | 9,364 |
27.09.24 15:18:10 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:40 | - | 9,358 |
27.09.24 15:17:20 | - | 9,356 |
27.09.24 15:17:05 | - | 9,356 |
27.09.24 15:16:59 | - | 9,350 |
27.09.24 15:16:55 | - | 9,350 |
27.09.24 15:16:35 | - | 9,350 |
27.09.24 15:16:13 | - | 9,354 |
27.09.24 15:16:12 | - | 9,352 |
27.09.24 15:15:21 | - | 9,352 |
27.09.24 15:13:25 | - | 9,350 |
27.09.24 15:13:15 | - | 9,352 |
27.09.24 15:13:06 | - | 9,354 |
27.09.24 15:12:34 | - | 9,354 |
27.09.24 15:12:29 | - | 9,358 |
27.09.24 15:12:06 | - | 9,354 |