AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:04 | - | 9,360 |
27.09.24 15:39:45 | - | 9,358 |
27.09.24 15:39:04 | - | 9,356 |
27.09.24 15:38:49 | - | 9,354 |
27.09.24 15:38:40 | - | 9,356 |
27.09.24 15:38:38 | - | 9,358 |
27.09.24 15:38:38 | - | 9,340 |
27.09.24 15:38:22 | - | 9,340 |
27.09.24 15:38:14 | - | 9,342 |
27.09.24 15:38:13 | - | 9,348 |
27.09.24 15:38:11 | - | 9,350 |
27.09.24 15:38:05 | - | 9,350 |
27.09.24 15:38:02 | - | 9,352 |
27.09.24 15:37:57 | - | 9,354 |
27.09.24 15:37:44 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:50 | - | 9,362 |
27.09.24 15:36:46 | - | 9,360 |
27.09.24 15:36:45 | - | 9,360 |
27.09.24 15:36:31 | - | 9,360 |
27.09.24 15:36:16 | - | 9,360 |
27.09.24 15:36:15 | - | 9,356 |
27.09.24 15:36:13 | - | 9,356 |
27.09.24 15:36:12 | - | 9,352 |
27.09.24 15:36:03 | - | 9,352 |
27.09.24 15:35:41 | - | 9,350 |
27.09.24 15:35:35 | - | 9,350 |
27.09.24 15:35:23 | - | 9,348 |
27.09.24 15:35:17 | - | 9,350 |
27.09.24 15:34:48 | - | 9,354 |
27.09.24 15:34:34 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:32 | - | 9,356 |
27.09.24 15:34:29 | - | 9,358 |
27.09.24 15:34:28 | - | 9,358 |
27.09.24 15:34:12 | - | 9,356 |
27.09.24 15:34:10 | - | 9,358 |
27.09.24 15:34:04 | - | 9,358 |
27.09.24 15:33:47 | - | 9,360 |
27.09.24 15:33:29 | - | 9,360 |
27.09.24 15:33:23 | - | 9,356 |
27.09.24 15:33:18 | - | 9,354 |
27.09.24 15:32:59 | - | 9,354 |
27.09.24 15:32:55 | - | 9,354 |
27.09.24 15:32:39 | - | 9,358 |
27.09.24 15:32:29 | - | 9,358 |
27.09.24 15:32:19 | - | 9,360 |