AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:48 | - | 9,360 |
27.09.24 14:17:47 | - | 9,360 |
27.09.24 14:17:45 | - | 9,354 |
27.09.24 14:17:42 | - | 9,356 |
27.09.24 14:17:35 | - | 9,356 |
27.09.24 14:17:19 | - | 9,360 |
27.09.24 14:17:11 | - | 9,354 |
27.09.24 14:17:00 | - | 9,356 |
27.09.24 14:16:40 | - | 9,360 |
27.09.24 14:16:10 | - | 9,360 |
27.09.24 14:16:02 | - | 9,356 |
27.09.24 14:15:40 | - | 9,362 |
27.09.24 14:15:35 | - | 9,364 |
27.09.24 14:15:31 | - | 9,360 |
27.09.24 14:14:31 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:22 | - | 9,364 |
27.09.24 14:14:19 | - | 9,364 |
27.09.24 14:14:15 | - | 9,364 |
27.09.24 14:14:00 | - | 9,358 |
27.09.24 14:13:35 | - | 9,358 |
27.09.24 14:13:28 | - | 9,356 |
27.09.24 14:13:27 | - | 9,360 |
27.09.24 14:13:23 | - | 9,364 |
27.09.24 14:13:05 | - | 9,370 |
27.09.24 14:12:51 | - | 9,368 |
27.09.24 14:12:16 | - | 9,366 |
27.09.24 14:11:51 | - | 9,362 |
27.09.24 14:11:50 | - | 9,360 |
27.09.24 14:11:36 | - | 9,358 |
27.09.24 14:11:28 | - | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:20 | - | 9,358 |
27.09.24 14:11:18 | - | 9,356 |
27.09.24 14:11:17 | - | 9,354 |
27.09.24 14:11:10 | - | 9,356 |
27.09.24 14:11:08 | - | 9,354 |
27.09.24 14:10:30 | - | 9,356 |
27.09.24 14:10:02 | - | 9,358 |
27.09.24 14:09:54 | - | 9,356 |
27.09.24 14:09:10 | - | 9,354 |
27.09.24 14:08:59 | - | 9,352 |
27.09.24 14:08:57 | - | 9,348 |
27.09.24 14:08:52 | - | 9,350 |
27.09.24 14:08:40 | - | 9,352 |
27.09.24 14:08:04 | - | 9,352 |
27.09.24 14:07:54 | - | 9,352 |