AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:24 | - | 8,112 |
02.10.24 13:43:58 | - | 8,112 |
02.10.24 13:43:53 | - | 8,114 |
02.10.24 13:43:11 | - | 8,112 |
02.10.24 13:42:58 | - | 8,106 |
02.10.24 13:41:46 | - | 8,104 |
02.10.24 13:41:45 | - | 8,106 |
02.10.24 13:41:40 | - | 8,112 |
02.10.24 13:41:27 | - | 8,118 |
02.10.24 13:41:17 | - | 8,116 |
02.10.24 13:40:18 | - | 8,118 |
02.10.24 13:40:04 | - | 8,122 |
02.10.24 13:40:00 | - | 8,124 |
02.10.24 13:39:59 | - | 8,126 |
02.10.24 13:39:47 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:41 | - | 8,132 |
02.10.24 13:39:15 | - | 8,130 |
02.10.24 13:38:50 | - | 8,132 |
02.10.24 13:38:21 | - | 8,134 |
02.10.24 13:38:16 | - | 8,128 |
02.10.24 13:38:14 | - | 8,130 |
02.10.24 13:38:13 | - | 8,128 |
02.10.24 13:38:12 | - | 8,128 |
02.10.24 13:37:51 | - | 8,126 |
02.10.24 13:37:47 | - | 8,130 |
02.10.24 13:37:43 | - | 8,128 |
02.10.24 13:37:38 | - | 8,130 |
02.10.24 13:37:33 | - | 8,128 |
02.10.24 13:37:32 | - | 8,130 |
02.10.24 13:37:28 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:27 | - | 8,132 |
02.10.24 13:36:31 | - | 8,136 |
02.10.24 13:36:20 | - | 8,136 |
02.10.24 13:36:19 | - | 8,132 |
02.10.24 13:36:16 | - | 8,132 |
02.10.24 13:36:15 | - | 8,130 |
02.10.24 13:36:09 | - | 8,126 |
02.10.24 13:35:45 | - | 8,124 |
02.10.24 13:35:43 | - | 8,126 |
02.10.24 13:35:24 | - | 8,124 |
02.10.24 13:35:21 | - | 8,118 |
02.10.24 13:35:13 | - | 8,122 |
02.10.24 13:34:56 | - | 8,120 |
02.10.24 13:34:38 | - | 8,122 |
02.10.24 13:34:31 | - | 8,124 |