AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:06 | - | 8,108 |
02.10.24 13:49:02 | - | 8,104 |
02.10.24 13:48:05 | - | 8,104 |
02.10.24 13:48:02 | - | 8,104 |
02.10.24 13:47:12 | - | 8,104 |
02.10.24 13:47:10 | - | 8,104 |
02.10.24 13:47:00 | - | 8,104 |
02.10.24 13:46:55 | - | 8,104 |
02.10.24 13:46:54 | - | 8,104 |
02.10.24 13:46:53 | - | 8,104 |
02.10.24 13:46:51 | - | 8,104 |
02.10.24 13:46:27 | - | 8,106 |
02.10.24 13:45:59 | - | 8,106 |
02.10.24 13:45:55 | - | 8,106 |
02.10.24 13:45:42 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:28 | - | 8,106 |
02.10.24 13:45:10 | - | 8,112 |
02.10.24 13:45:07 | - | 8,114 |
02.10.24 13:45:06 | - | 8,112 |
02.10.24 13:44:57 | - | 8,110 |
02.10.24 13:44:24 | - | 8,112 |
02.10.24 13:43:58 | - | 8,112 |
02.10.24 13:43:53 | - | 8,114 |
02.10.24 13:43:11 | - | 8,112 |
02.10.24 13:42:58 | - | 8,106 |
02.10.24 13:41:46 | - | 8,104 |
02.10.24 13:41:45 | - | 8,106 |
02.10.24 13:41:40 | - | 8,112 |
02.10.24 13:41:27 | - | 8,118 |
02.10.24 13:41:17 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:18 | - | 8,118 |
02.10.24 13:40:04 | - | 8,122 |
02.10.24 13:40:00 | - | 8,124 |
02.10.24 13:39:59 | - | 8,126 |
02.10.24 13:39:47 | - | 8,132 |
02.10.24 13:39:41 | - | 8,132 |
02.10.24 13:39:15 | - | 8,130 |
02.10.24 13:38:50 | - | 8,132 |
02.10.24 13:38:21 | - | 8,134 |
02.10.24 13:38:16 | - | 8,128 |
02.10.24 13:38:14 | - | 8,130 |
02.10.24 13:38:13 | - | 8,128 |
02.10.24 13:38:12 | - | 8,128 |
02.10.24 13:37:51 | - | 8,126 |
02.10.24 13:37:47 | - | 8,130 |