AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:17 | - | 8,042 |
02.10.24 14:17:16 | - | 8,050 |
02.10.24 14:17:13 | - | 8,050 |
02.10.24 14:17:09 | - | 8,052 |
02.10.24 14:16:58 | - | 8,062 |
02.10.24 14:16:27 | - | 8,062 |
02.10.24 14:16:16 | - | 8,070 |
02.10.24 14:16:04 | - | 8,074 |
02.10.24 14:16:01 | - | 8,080 |
02.10.24 14:15:45 | - | 8,080 |
02.10.24 14:15:26 | - | 8,078 |
02.10.24 14:15:23 | - | 8,076 |
02.10.24 14:15:18 | - | 8,070 |
02.10.24 14:15:12 | - | 8,066 |
02.10.24 14:15:06 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:03 | - | 8,066 |
02.10.24 14:15:01 | - | 8,064 |
02.10.24 14:15:00 | - | 8,062 |
02.10.24 14:14:59 | - | 8,062 |
02.10.24 14:14:35 | - | 8,062 |
02.10.24 14:14:32 | - | 8,062 |
02.10.24 14:14:28 | - | 8,064 |
02.10.24 14:14:27 | - | 8,070 |
02.10.24 14:14:26 | - | 8,078 |
02.10.24 14:14:04 | - | 8,080 |
02.10.24 14:13:15 | - | 8,080 |
02.10.24 14:12:59 | - | 8,080 |
02.10.24 14:12:57 | - | 8,082 |
02.10.24 14:12:52 | - | 8,082 |
02.10.24 14:12:51 | - | 8,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:49 | - | 8,070 |
02.10.24 14:12:21 | - | 8,072 |
02.10.24 14:10:20 | - | 8,070 |
02.10.24 14:10:10 | - | 8,070 |
02.10.24 14:10:06 | - | 8,070 |
02.10.24 14:09:49 | - | 8,066 |
02.10.24 14:09:41 | - | 8,062 |
02.10.24 14:09:33 | - | 8,062 |
02.10.24 14:09:29 | - | 8,062 |
02.10.24 14:08:33 | - | 8,062 |
02.10.24 14:07:08 | - | 8,066 |
02.10.24 14:06:37 | - | 8,066 |
02.10.24 14:06:36 | - | 8,064 |
02.10.24 14:06:28 | - | 8,064 |
02.10.24 14:06:25 | - | 8,062 |