AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:16:09 | - | 7,298 |
21.11.24 12:15:52 | - | 7,294 |
21.11.24 12:15:09 | - | 7,292 |
21.11.24 12:14:46 | - | 7,288 |
21.11.24 12:14:41 | - | 7,286 |
21.11.24 12:11:53 | - | 7,276 |
21.11.24 12:11:46 | - | 7,284 |
21.11.24 12:11:33 | - | 7,278 |
21.11.24 12:11:03 | - | 7,274 |
21.11.24 12:10:36 | - | 7,274 |
21.11.24 12:10:28 | - | 7,274 |
21.11.24 12:08:24 | - | 7,274 |
21.11.24 12:08:15 | - | 7,274 |
21.11.24 12:08:13 | - | 7,272 |
21.11.24 12:08:10 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:08:03 | - | 7,276 |
21.11.24 12:07:42 | - | 7,282 |
21.11.24 12:07:03 | - | 7,274 |
21.11.24 12:06:37 | - | 7,274 |
21.11.24 12:06:36 | - | 7,274 |
21.11.24 12:06:35 | - | 7,272 |
21.11.24 12:04:40 | - | 7,266 |
21.11.24 12:04:39 | - | 7,268 |
21.11.24 12:04:03 | - | 7,274 |
21.11.24 12:02:53 | - | 7,278 |
21.11.24 12:02:49 | - | 7,276 |
21.11.24 12:02:42 | - | 7,272 |
21.11.24 12:02:41 | - | 7,272 |
21.11.24 12:01:26 | - | 7,274 |
21.11.24 12:00:58 | - | 7,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:31 | - | 7,262 |
21.11.24 12:00:30 | - | 7,262 |
21.11.24 11:59:58 | - | 7,258 |
21.11.24 11:58:39 | - | 7,266 |
21.11.24 11:58:38 | - | 7,266 |
21.11.24 11:58:20 | - | 7,262 |
21.11.24 11:58:12 | - | 7,262 |
21.11.24 11:58:11 | - | 7,264 |
21.11.24 11:58:10 | - | 7,264 |
21.11.24 11:58:04 | - | 7,260 |
21.11.24 11:57:32 | - | 7,256 |
21.11.24 11:57:27 | - | 7,256 |
21.11.24 11:57:05 | - | 7,254 |
21.11.24 11:57:04 | - | 7,258 |
21.11.24 11:57:03 | - | 7,250 |