AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:11 | - | 8,114 |
02.10.24 13:28:52 | - | 8,118 |
02.10.24 13:28:50 | - | 8,120 |
02.10.24 13:28:49 | - | 8,126 |
02.10.24 13:28:41 | - | 8,134 |
02.10.24 13:28:37 | - | 8,134 |
02.10.24 13:28:36 | - | 8,132 |
02.10.24 13:28:32 | - | 8,134 |
02.10.24 13:28:29 | - | 8,134 |
02.10.24 13:28:26 | - | 8,134 |
02.10.24 13:28:25 | - | 8,130 |
02.10.24 13:28:10 | - | 8,106 |
02.10.24 13:27:54 | - | 8,106 |
02.10.24 13:27:24 | - | 8,104 |
02.10.24 13:27:02 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:01 | - | 8,106 |
02.10.24 13:27:00 | - | 8,108 |
02.10.24 13:26:43 | - | 8,108 |
02.10.24 13:26:39 | - | 8,106 |
02.10.24 13:26:31 | - | 8,106 |
02.10.24 13:26:28 | - | 8,108 |
02.10.24 13:26:27 | - | 8,110 |
02.10.24 13:26:26 | - | 8,114 |
02.10.24 13:26:09 | - | 8,116 |
02.10.24 13:25:58 | - | 8,112 |
02.10.24 13:25:57 | - | 8,110 |
02.10.24 13:25:53 | - | 8,108 |
02.10.24 13:25:52 | - | 8,114 |
02.10.24 13:25:51 | - | 8,120 |
02.10.24 13:25:49 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:45 | - | 8,134 |
02.10.24 13:25:38 | - | 8,136 |
02.10.24 13:25:37 | - | 8,136 |
02.10.24 13:25:36 | - | 8,134 |
02.10.24 13:25:35 | - | 8,134 |
02.10.24 13:25:34 | - | 8,134 |
02.10.24 13:25:33 | - | 8,136 |
02.10.24 13:25:32 | - | 8,136 |
02.10.24 13:25:31 | - | 8,130 |
02.10.24 13:25:30 | - | 8,118 |
02.10.24 13:25:29 | - | 8,118 |
02.10.24 13:25:24 | - | 8,086 |
02.10.24 13:25:23 | - | 8,086 |
02.10.24 13:25:15 | - | 8,088 |
02.10.24 13:25:10 | - | 8,086 |