Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:10 | 100 | 258,88 |
08.10.24 21:04:10 | 100 | 258,88 |
08.10.24 21:04:10 | 100 | 258,88 |
08.10.24 21:04:10 | 102 | 258,88 |
08.10.24 21:04:04 | 100 | 258,88 |
08.10.24 21:03:05 | 100 | 258,75 |
08.10.24 21:03:05 | 100 | 258,74 |
08.10.24 21:03:05 | 200 | 258,75 |
08.10.24 21:03:05 | 200 | 258,75 |
08.10.24 21:03:05 | 100 | 258,75 |
08.10.24 21:01:47 | 100 | 258,69 |
08.10.24 21:01:08 | 100 | 258,78 |
08.10.24 21:00:49 | 100 | 258,83 |
08.10.24 21:00:49 | 200 | 258,62 |
08.10.24 21:00:34 | 100 | 258,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:03 | 100 | 258,73 |
08.10.24 21:00:03 | 106 | 258,72 |
08.10.24 21:00:01 | 100 | 258,76 |
08.10.24 20:59:54 | 100 | 258,71 |
08.10.24 20:59:54 | 100 | 258,86 |
08.10.24 20:59:54 | 100 | 258,86 |
08.10.24 20:59:54 | 100 | 258,79 |
08.10.24 20:59:54 | 100 | 258,72 |
08.10.24 20:59:54 | 100 | 258,75 |
08.10.24 20:59:54 | 100 | 258,48 |
08.10.24 20:59:54 | 100 | 258,51 |
08.10.24 20:59:54 | 100 | 258,71 |
08.10.24 20:59:54 | 100 | 258,48 |
08.10.24 20:59:54 | 100 | 258,59 |
08.10.24 20:59:54 | 100 | 258,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:54 | 100 | 258,47 |
08.10.24 20:59:54 | 100 | 258,47 |
08.10.24 20:59:54 | 200 | 258,48 |
08.10.24 20:59:54 | 100 | 258,48 |
08.10.24 20:59:54 | 100 | 258,48 |
08.10.24 20:59:06 | 100 | 258,57 |
08.10.24 20:56:45 | 100 | 258,44 |
08.10.24 20:55:44 | 100 | 258,65 |
08.10.24 20:55:12 | 100 | 258,45 |
08.10.24 20:51:45 | 143 | 258,39 |
08.10.24 20:49:48 | 100 | 258,33 |
08.10.24 20:48:52 | 100 | 258,33 |
08.10.24 20:48:52 | 100 | 258,33 |
08.10.24 20:47:41 | 100 | 258,33 |
08.10.24 20:46:33 | 100 | 258,39 |