Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:17 | 100 | 256,85 |
08.10.24 17:39:16 | 100 | 256,84 |
08.10.24 17:39:16 | 108 | 256,97 |
08.10.24 17:39:16 | 100 | 257,17 |
08.10.24 17:39:16 | 100 | 257,18 |
08.10.24 17:38:27 | 100 | 257,39 |
08.10.24 17:37:35 | 100 | 257,17 |
08.10.24 17:34:00 | 100 | 257,08 |
08.10.24 17:31:55 | 100 | 257,10 |
08.10.24 17:31:51 | 407 | 256,69 |
08.10.24 17:17:01 | 100 | 257,02 |
08.10.24 17:14:50 | 100 | 256,93 |
08.10.24 17:14:49 | 100 | 256,86 |
08.10.24 17:08:44 | 100 | 256,58 |
08.10.24 17:08:40 | 100 | 256,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:30 | 100 | 256,55 |
08.10.24 17:06:30 | 100 | 256,53 |
08.10.24 17:06:30 | 100 | 256,59 |
08.10.24 17:06:30 | 100 | 256,59 |
08.10.24 17:06:30 | 100 | 256,57 |
08.10.24 17:06:30 | 100 | 256,57 |
08.10.24 17:06:30 | 100 | 256,56 |
08.10.24 17:06:00 | 100 | 256,51 |
08.10.24 17:05:48 | 100 | 256,66 |
08.10.24 16:59:48 | 100 | 256,67 |
08.10.24 16:54:54 | 500 | 256,75 |
08.10.24 16:54:45 | 582 | 256,75 |
08.10.24 16:48:50 | 100 | 256,65 |
08.10.24 16:48:46 | 100 | 256,87 |
08.10.24 16:44:20 | 100 | 256,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:15 | 100 | 256,00 |
08.10.24 16:43:15 | 100 | 256,03 |
08.10.24 16:43:14 | 100 | 255,71 |
08.10.24 16:43:14 | 100 | 256,15 |
08.10.24 16:43:13 | 100 | 256,15 |
08.10.24 16:43:13 | 100 | 256,15 |
08.10.24 16:43:11 | 100 | 256,36 |
08.10.24 16:43:11 | 106 | 256,42 |
08.10.24 16:43:11 | 100 | 256,42 |
08.10.24 16:43:10 | 100 | 256,41 |
08.10.24 16:43:08 | 100 | 256,95 |
08.10.24 16:42:57 | 100 | 256,90 |
08.10.24 16:42:54 | 100 | 256,88 |
08.10.24 16:42:54 | 100 | 256,83 |
08.10.24 16:42:53 | 100 | 256,75 |